26846 平安摩通五二購A (認購證)
即時 按盤價 跌0.800 -0.020 (-2.439%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.020+5.26%17/02/2025
     27.45027016平安瑞銀五二沽A0.016+14.29%17/02/2025
     27.45027019平安摩通五二沽A0.021+5.00%17/02/2025
     27.45027034平安匯豐五二沽A0.0110.00%17/02/2025
     27.45027040平安國君五二沽A0.0200.00%17/02/2025
     27.45027058平安中銀五二沽A0.0210.00%17/02/2025
     27.50026635平安信證五二沽A0.0320.00%24/02/2025
     30.13027558平安匯豐五七沽A0.104+5.05%24/07/2025
     30.13027564平安瑞銀五七沽A0.108+3.85%24/07/2025
     30.18027482平安信證五七沽A0.057+1.79%31/07/2025
     31.80024722平安信證四甲沽A0.0200.00%15/11/2024
     31.99026286平安摩利五一沽A0.026+4.00%16/01/2025
     32.13027681平安摩利五五沽A0.088+6.02%23/05/2025
     32.13027682平安瑞銀五五沽A0.090+4.65%23/05/2025
     32.18027543平安摩通五五沽A0.090+3.45%30/05/2025
     32.83025403平安法興五一沽A0.0270.00%23/01/2025
     32.88025192平安麥銀五二沽A0.054+5.88%04/02/2025
     34.95025402平安匯豐四甲沽B0.0100.00%14/11/2024
     34.95025435平安瑞銀四甲沽B0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽B0.0100.00%14/11/2024
24583平安信證四甲購A1.060-4.50%28/11/202435.00025281平安摩通四甲沽A0.0100.00%21/11/2024
     35.35027717平安花旗五四沽A0.136+3.03%01/04/2025
24437平安中銀五五購A1.140-4.20%30/05/202536.000     
     36.18027763平安信證五五沽A0.184+3.37%26/05/2025
26825平安法巴五五購A0.940-4.08%06/05/202538.000     
     39.94028282平安摩通五四沽A0.239+3.91%07/04/2025
     39.94028694平安瑞銀五四沽A0.217+6.90%07/04/2025
22812平安摩利四甲購A0.550-5.17%26/11/202439.99027932平安摩利五四沽A0.197+6.49%14/04/2025
21805平安法巴四乙購A0.570-8.06%03/12/202440.000     
26678平安中銀五二購C0.770-4.94%28/02/202540.000     
27112平安法巴五三購B0.720-5.26%04/03/202540.000     
22961平安高盛四甲購A0.550-6.78%26/11/202440.050     
24298平安國君四甲購A0.550-6.78%26/11/202440.050     
24319平安匯豐四甲購A0.8200.00%26/11/202440.050     
24545平安華泰四甲購A0.540-10.00%26/11/202440.050     
26803平安瑞銀五二購B0.900-4.26%21/02/202540.050     
26841平安匯豐五二購B0.740-5.13%21/02/202540.050     
26846平安摩通五二購A0.780-4.88%21/02/202540.050     
26860平安國君五二購A0.800-4.76%21/02/202540.050     
26881平安花旗五二購A0.700-2.78%21/02/202540.050     
26928平安韓投五二購A0.840-4.55%21/02/202540.050     
26959平安星展五二購A0.750-7.41%21/02/202540.050     
     40.80027937平安華泰五四沽A0.202+7.45%07/04/2025
26378平安法興五一購A0.640-9.86%20/01/202540.880     
26464平安瑞銀五一購A0.770-4.94%13/01/202540.930     
27235平安摩利五三購B0.590-6.35%04/03/202541.990     
21806平安法巴五四購A0.540-10.00%02/04/202543.000     
26427平安中銀五五購B0.770-3.75%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A0.560-5.08%26/03/202543.050     
24364平安匯豐五三購A0.600-6.25%26/03/202543.050     
24370平安瑞銀五三購A0.640-5.88%26/03/202543.050     
24418平安摩通五三購A0.590-6.35%26/03/202543.050     
26133平安花旗五三購A0.550-5.17%26/03/202543.050     
26724平安瑞銀五五購A0.790-4.82%23/05/202543.050     
27523平安國君五三購A0.640-4.48%26/03/202543.050     
24752平安信證四乙購A0.410-8.89%27/12/202443.180     
26203平安法興四乙購A0.340-15.00%18/12/202443.230     
23504平安中銀四乙購A0.270-12.90%30/12/202445.000     
25688平安法巴五一購A0.270-10.00%03/01/202545.000     
23983平安華泰四乙購A0.218-12.45%19/12/202445.050     
24010平安瑞銀四乙購A0.315-10.00%19/12/202445.050     
24703平安國君四乙購A0.218-10.29%19/12/202445.050     
24718平安匯豐四乙購A0.243-13.21%19/12/202445.050     
26047平安星展四乙購A0.285-10.94%19/12/202445.050     
26144平安摩通四乙購A0.320-11.11%19/12/202445.050     
24951平安摩利四乙購A0.168-12.50%10/12/202445.500     
25070平安韓投四乙購A0.134-14.65%03/12/202445.550     
25801平安花旗四乙購A0.163-12.37%03/12/202445.550     
     46.15028725平安花旗五五沽A0.00%22/05/2025
     46.20028480平安法興五五沽A0.111+3.74%29/05/2025
24851平安中銀五二購B0.315-7.35%28/02/202548.000     
25689平安法巴五三購A0.275-8.33%04/03/202548.000     
25846平安瑞銀五二購A0.300-7.69%21/02/202548.050     
26011平安匯豐五二購A0.275-6.78%21/02/202548.050     
27602平安華泰五二購A0.280-6.67%21/02/202548.050     
27626平安摩利五三購C0.300-7.69%31/03/202549.990     
     50.13028230平安國君五十沽A0.235+2.17%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.229+1.78%17/10/2025
     50.13028275平安瑞銀五十沽A0.233+2.64%17/10/2025
     50.18028028平安摩通五十沽A0.240+1.69%24/10/2025
27613平安信證五三購A0.270-6.90%31/03/202552.318     
28729平安摩通五三購B0.255-5.56%24/03/202552.368     
23701平安中銀五二購A0.162-7.43%05/02/202555.000     
25855平安法巴五二購A0.169-8.15%04/02/202555.000     
27628平安摩利五一購A0.164-11.83%24/01/202555.050     
27645平安國君五一購A0.208-11.11%24/01/202555.050     
19323平安星展五五購A0.053-5.36%22/05/202555.500     
15086平安麥銀五五購A0.055-5.17%29/05/202555.550     
17318平安東亞五五購A0.077-3.75%22/05/202555.550     
17310平安摩通五六購A0.060-7.69%05/06/202555.600     
18280平安法巴五六購A0.050-5.66%03/06/202555.600     
18307平安高盛五五購A0.049-2.00%22/05/202555.600     
18323平安瑞銀五六購A0.055-5.17%05/06/202555.600     
18621平安法興五六購A0.049-5.77%05/06/202555.600     
19257平安花旗五五購A0.047-9.62%22/05/202555.600     
19802平安匯豐五五購A0.046-4.17%22/05/202555.600     
28061平安摩利五五購B0.043-8.51%22/05/202555.600     
28161平安國君五五購A0.045-6.25%22/05/202555.600     
27956平安信證五甲購A0.062-6.06%24/11/202560.000     
28668平安法巴五五購C0.146-5.19%06/05/202560.000     
27773平安花旗五四購A0.108-10.00%02/04/202562.000     
28252平安匯豐五甲購B0.060-4.76%27/11/202563.000     
28117平安摩通五甲購A0.063-4.55%14/11/202563.030     
28411平安國君五甲購A0.068-4.23%07/11/202563.080     
28183平安匯豐五甲購A0.057-6.56%14/11/202563.380     
28436平安瑞銀五甲購A0.062-3.13%07/11/202563.430     
28583平安法興五甲購A0.058-1.69%07/11/202563.430     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.082-9.89%02/04/202565.550     
28664平安中銀五三購A0.060-9.09%26/03/202565.550     
28596平安摩利五三購F0.057-10.94%26/03/202565.600     
28643平安瑞銀五三購C0.071-5.33%26/03/202565.600     
28337平安摩利五九購A0.00%30/09/202566.600     
28375平安法興五四購A0.014-12.50%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.015-11.76%07/04/202569.850     
25154平安中銀五乙購A0.200-5.66%30/12/202569.990     
28373平安摩通五十購A0.043-4.44%28/10/202569.990     
28506平安摩利五三購E0.00%28/03/202569.990     
27802平安法巴五七購A0.103-4.63%03/07/202570.000     
28064平安華泰五四購A0.053-5.36%07/04/202570.000     
28494平安瑞銀五十購A0.041-6.82%21/10/202570.040     
28616平安瑞銀五三購B0.061-10.29%28/03/202570.050     
28721平安星展五三購A0.062-10.14%28/03/202570.050     
27715平安中銀五十購A0.132-5.71%30/10/202573.880     
27824平安摩利五五購A0.059-4.84%16/05/202573.990     
27984平安法巴五五購B0.058-1.69%06/05/202575.000     
28360平安花旗五十購A0.039-7.14%30/10/202575.000     
27971平安摩利五四購A0.028-3.45%14/04/202580.990     
28015平安花旗五四購B0.018-10.00%07/04/202592.000     
28239平安摩利五三購D0.0140.00%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 09:40
  即時報價更新時間為 13/11/2024 09:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老