28490 騰訊星展六四購A (認購證)
即時 按盤價 跌0.144 -0.018 (-11.111%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17437騰訊星展六一購A0.3950.00%07/01/2026400.200     
13105騰訊花旗六一購A0.400-5.88%29/01/2026420.000     
26280騰訊匯豐六一購A0.405-2.41%22/01/2026420.180     
16610騰訊摩通六一購A0.405-2.41%22/01/2026420.200     
16758騰訊瑞銀六一購A0.400-3.61%22/01/2026420.200     
16893騰訊摩利六一購A0.405-2.41%22/01/2026420.200     
16926騰訊法興六一購A0.405-4.71%22/01/2026420.200     
17037騰訊高盛六一購A0.405-2.41%22/01/2026420.200     
25164騰訊中銀六一購A0.405-2.41%29/01/2026420.200     
25439騰訊韓投六一購A0.4200.00%22/01/2026420.200     
26218騰訊摩通八乙購A0.5000.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4550.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5000.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0100.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0100.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0160.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0100.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.090-10.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0100.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.019-9.52%27/04/2026
     460.00019459騰訊法巴六五沽A0.020+5.26%05/05/2026
     466.68019537騰訊摩通六二沽B0.0130.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0120.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0100.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0100.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0110.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0100.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0100.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0100.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.022+10.00%16/03/2026
     480.68019650騰訊法興六三沽B0.016-5.88%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.019+5.56%23/03/2026
     481.61014136騰訊法興六乙沽A0.030+7.14%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.034+3.03%17/12/2026
     481.61014210騰訊花旗六乙沽A0.032+3.23%17/12/2026
     481.61014660騰訊信證六乙沽A0.032+6.67%17/12/2026
     481.61014707騰訊摩利六乙沽A0.031+3.33%17/12/2026
     481.61018124騰訊國君六乙沽A0.0340.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.038+8.57%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.036+9.09%24/12/2026
15728騰訊信證六六購A0.290-1.69%26/06/2026488.000     
15920騰訊摩利六六購B0.2950.00%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0130.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.080+3.90%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.077+4.05%23/06/2026
     499.80022045騰訊花旗六六沽A0.085+8.97%23/06/2026
     499.80022657騰訊匯豐六六沽A0.089+11.25%23/06/2026
     499.80022818騰訊國君六六沽A0.096+6.67%23/06/2026
     499.80023102騰訊華泰六六沽A0.073+10.61%23/06/2026
     499.80023122騰訊中銀六六沽A0.075+7.14%23/06/2026
     499.80023967騰訊摩利六六沽A0.076+5.56%23/06/2026
14148騰訊匯豐六七購A0.255-7.27%02/07/2026500.00019349騰訊摩通六二沽A0.0120.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0150.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.092+12.20%30/06/2026
     500.00021974騰訊法巴六六沽A0.071+7.58%23/06/2026
     500.00022917騰訊摩通六五沽A0.058+9.43%26/05/2026
14321騰訊摩利六六購A0.265-3.64%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.270-3.57%24/06/2026500.500     
14612騰訊摩通六六購A0.2750.00%24/06/2026500.500     
15606騰訊花旗六六購A0.275-1.79%24/06/2026500.500     
16136騰訊法興六六購B0.270-3.57%24/06/2026500.500     
16242騰訊中銀六六購B0.265-3.64%24/06/2026500.500     
18386騰訊星展六六購B0.275-1.79%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0190.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0180.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.013-13.33%27/02/2026
16198騰訊花旗六六購B0.226-4.24%23/06/2026529.990     
15772騰訊摩通六六購B0.229-4.18%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.027+3.85%09/03/2026
     530.38020610騰訊摩利六三沽C0.026+18.18%09/03/2026
     530.38020620騰訊摩通六三沽C0.028+27.27%09/03/2026
     530.38020637騰訊匯豐六三沽B0.026+23.81%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.025+13.64%09/03/2026
     530.38020800騰訊法興六三沽C0.026+13.04%09/03/2026
15921騰訊摩利六六購C0.215-6.11%23/06/2026530.500     
15953騰訊瑞銀六六購B0.222-4.72%23/06/2026530.500     
16004騰訊法巴六六購A0.227-5.81%23/06/2026530.500     
16022騰訊法興六六購A0.217-4.82%23/06/2026530.500     
16040騰訊信證六六購B0.213-4.91%23/06/2026530.500     
16090騰訊匯豐六六購A0.216-4.00%23/06/2026530.500     
16185騰訊星展六六購A0.223-3.88%23/06/2026530.500     
16225騰訊中銀六六購A0.212-5.36%23/06/2026530.500     
17450騰訊國君六六購A0.220-4.76%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.032+18.52%16/03/2026
     531.00020713騰訊法巴六三沽B0.022+22.22%09/03/2026
     533.00020537騰訊摩通六三沽B0.036+12.50%16/03/2026
     534.50020478騰訊星展六三沽A0.041+32.26%26/03/2026
     534.50020479騰訊國君六三沽A0.047+11.90%26/03/2026
     534.50020518騰訊中銀六三沽B0.054+14.89%26/03/2026
     534.50020521騰訊摩利六三沽B0.044+15.79%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.044+10.00%26/03/2026
     534.50021081騰訊華泰六三沽A0.037+12.12%26/03/2026
     535.00020347騰訊法巴六四沽A0.046+21.05%02/04/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0110.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0150.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0150.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.0110.00%27/03/2026
     540.00015183騰訊信證六三沽A0.0110.00%27/03/2026
     540.00018675騰訊信證六三沽B0.0100.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.062+19.23%27/03/2026
     544.38021777騰訊信證六三沽E0.063+16.67%31/03/2026
     544.38023370騰訊匯豐六三沽D0.064+14.29%27/03/2026
     544.38026961騰訊摩利六三沽D0.059+18.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.067+11.67%08/04/2026
     545.00023261騰訊法巴六四沽B0.073+14.06%02/04/2026
28221騰訊信證六四購A0.154-9.94%27/04/2026560.000     
14864騰訊中銀六四購A0.150-11.24%20/04/2026560.500     
28450騰訊匯豐六四購A0.148-8.07%20/04/2026560.500     
28463騰訊摩利六四購A0.147-10.37%20/04/2026560.500     
28488騰訊摩通六四購A0.151-9.58%20/04/2026560.500     
28490騰訊星展六四購A0.146-9.88%20/04/2026560.500     
28534騰訊法興六四購A0.152-8.98%20/04/2026560.500     
28540騰訊瑞銀六四購A0.155-8.28%20/04/2026560.500     
28543騰訊花旗六四購A0.147-10.37%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.091+13.75%18/03/2026
     570.27021129騰訊匯豐六三沽C0.089+20.27%18/03/2026
     570.27021191騰訊中銀六三沽C0.083+18.57%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.090+18.42%18/03/2026
     570.27021410騰訊法興六三沽D0.080+8.11%18/03/2026
     570.27021500騰訊星展六三沽B0.133+15.65%18/03/2026
     570.27021544騰訊華泰六三沽B0.072+22.03%18/03/2026
     570.77020737騰訊摩通六三沽D0.105+16.67%25/03/2026
     571.00021468騰訊法巴六三沽C0.075+19.05%18/03/2026
     571.27021495騰訊信證六三沽D0.063+26.00%18/03/2026
25743騰訊法巴六四購A0.580-9.38%02/04/2026580.000     
18384騰訊國君六三購A0.570-10.94%26/03/2026580.500     
18406騰訊中銀六三購A0.540-14.29%26/03/2026580.500     
29551騰訊摩利六三購A0.550-14.06%26/03/2026580.500     
14438騰訊星展六九購A0.139-9.15%18/09/2026600.000     
14647騰訊摩利六九購A0.139-8.55%11/09/2026600.500     
14652騰訊法興六九購A0.146-5.81%11/09/2026600.500     
14683騰訊匯豐六九購A0.138-8.61%11/09/2026600.500     
14862騰訊中銀六九購A0.138-8.61%11/09/2026600.500     
14792騰訊法巴六九購A0.131-7.09%02/09/2026609.500     
15458騰訊摩利六八購A0.127-9.29%26/08/2026610.000     
15505騰訊瑞銀六八購A0.124-10.14%26/08/2026610.000     
15532騰訊中銀六八購A0.125-8.76%26/08/2026610.000     
15614騰訊花旗六八購A0.126-9.35%26/08/2026610.000     
23539騰訊法興六八購A0.132-7.69%26/08/2026610.000     
18974騰訊法巴六七購A0.103-6.36%24/07/2026621.880     
15213騰訊信證六七購A0.112-7.44%24/07/2026622.000     
14826騰訊摩通六七購A0.110-9.09%31/07/2026622.220     
14920騰訊摩利六七購A0.100-10.71%24/07/2026622.720     
14958騰訊法興六七購A0.108-6.90%24/07/2026622.720     
15002騰訊瑞銀六七購A0.104-9.57%24/07/2026622.720     
15005騰訊花旗六七購A0.103-8.04%24/07/2026622.720     
15198騰訊星展六七購A0.110-9.09%24/07/2026622.720     
15275騰訊匯豐六七購B0.098-9.26%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
23121騰訊國君六七購A0.114-5.79%24/07/2026622.720     
23165騰訊中銀六七購A0.100-9.09%24/07/2026622.720     
18138騰訊摩通六一購B0.029-58.57%14/01/2026629.290     
18229騰訊中銀六一購B0.0100.00%07/01/2026629.790     
18256騰訊摩利六一購B0.0100.00%07/01/2026629.790     
18298騰訊瑞銀六一購B0.0100.00%07/01/2026629.790     
18494騰訊國君六一購B0.0720.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.0100.00%07/01/2026629.790     
18485騰訊信證六一購A0.032-40.74%29/01/2026660.000     
18633騰訊國君六一購C0.015-54.55%22/01/2026660.500     
18643騰訊中銀六一購C0.023-42.50%27/01/2026660.500     
19481騰訊星展七八購A0.196-2.49%30/08/2027668.880     
19620騰訊中銀七八購A0.170-6.08%23/08/2027669.380     
20601騰訊摩利七七購A0.154-6.67%09/07/2027669.990     
23686騰訊中銀七七購A0.151-7.36%02/07/2027670.490     
20982騰訊摩通七三購A0.138-6.76%24/03/2027688.880     
23793騰訊信證七三購A0.129-6.52%17/03/2027688.888     
16480騰訊法巴七三購A0.117-7.14%17/03/2027689.000     
13005騰訊法興七三購A0.121-6.92%17/03/2027689.380     
13245騰訊中銀七三購A0.122-8.96%17/03/2027689.380     
14799騰訊匯豐七三購A0.123-6.11%17/03/2027689.380     
15080騰訊星展七三購A0.118-7.81%17/03/2027689.380     
21665騰訊摩利七三購A0.119-8.46%17/03/2027689.380     
22688騰訊華泰七三購A0.117-6.40%17/03/2027689.380     
23916騰訊國君七三購A0.129-5.84%17/03/2027689.380     
18668騰訊匯豐六一購B0.0100.00%29/01/2026728.000     
18789騰訊國君六一購D0.0130.00%22/01/2026728.500     
18817騰訊華泰六一購A0.0100.00%22/01/2026728.500     
18981騰訊中銀六一購D0.0100.00%22/01/2026728.500     
19037騰訊摩通六一購D0.0100.00%22/01/2026728.500     
19056騰訊瑞銀六一購D0.0100.00%22/01/2026728.500     
19076騰訊信證六一購B0.0100.00%22/01/2026728.500     
19096騰訊法興六一購C0.0100.00%22/01/2026728.500     
23450騰訊花旗六六購C0.158-12.22%11/06/2026728.880     
23794騰訊信證六六購D0.148-12.94%04/06/2026728.980     
23611騰訊國君六六購C0.160-9.60%04/06/2026729.380     
23617騰訊中銀六六購D0.127-16.99%05/06/2026729.380     
23625騰訊摩通六六購E0.155-13.41%04/06/2026729.380     
23638騰訊瑞銀六六購E0.151-9.58%04/06/2026729.380     
23655騰訊法巴六六購D0.143-13.33%04/06/2026729.380     
23657騰訊匯豐六六購D0.139-16.27%04/06/2026729.380     
23672騰訊法興六六購E0.147-10.91%04/06/2026729.380     
23700騰訊華泰六六購A0.134-11.84%04/06/2026729.380     
23874騰訊摩利六六購E0.142-12.35%04/06/2026729.380     
18869騰訊法巴六二購A0.0100.00%03/02/2026738.880     
19017騰訊摩利六一購D0.0100.00%27/01/2026739.380     
18774騰訊摩通六一購C0.0100.00%29/01/2026750.700     
19065騰訊花旗六一購B0.0100.00%22/01/2026751.180     
19126騰訊信證六一購C0.010-9.09%22/01/2026751.180     
18893騰訊摩利六一購C0.0100.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.0100.00%22/01/2026751.200     
18940騰訊法興六一購B0.0100.00%22/01/2026751.200     
18949騰訊匯豐六一購C0.0100.00%22/01/2026751.200     
19049騰訊國君六一購E0.0100.00%22/01/2026751.200     
23615騰訊信證六五購A0.111-15.91%26/05/2026758.380     
22767騰訊摩通六六購C0.112-13.18%02/06/2026758.880     
23260騰訊法巴六五購B0.109-12.80%26/05/2026759.000     
22942騰訊中銀六五購B0.091-14.95%26/05/2026759.380     
23032騰訊匯豐六五購B0.088-13.73%26/05/2026759.380     
23051騰訊摩利六五購C0.096-13.51%26/05/2026759.380     
23065騰訊法興六五購B0.096-11.11%26/05/2026759.380     
23093騰訊瑞銀六五購B0.091-9.90%26/05/2026759.380     
23101騰訊華泰六五購A0.094-12.96%26/05/2026759.380     
23117騰訊國君六五購A0.105-15.32%26/05/2026759.380     
29574騰訊中銀六乙購A0.360-7.69%31/12/2026768.000     
18689騰訊摩通八九購A0.215-3.59%27/09/2028777.770     
24074騰訊中銀八九購A0.191-5.91%20/09/2028778.270     
19521騰訊摩利八六購A0.147-6.96%29/06/2028780.000     
23721騰訊匯豐八六購A0.151-3.82%22/06/2028780.500     
24075騰訊中銀八六購A0.150-5.66%22/06/2028780.500     
20110騰訊法巴六三購A0.019-24.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.030-23.08%30/03/2026800.000     
19439騰訊摩通六三購A0.029-19.44%26/03/2026800.000     
13021騰訊法興六三購D0.023-14.81%19/03/2026800.500     
19563騰訊瑞銀六三購A0.018-21.74%19/03/2026800.500     
19619騰訊中銀六三購B0.018-25.00%19/03/2026800.500     
19766騰訊國君六三購B0.016-23.81%19/03/2026800.500     
19811騰訊華泰六三購A0.022-15.38%19/03/2026800.500     
22518騰訊摩利六三購E0.021-19.23%19/03/2026800.500     
18835騰訊麥銀六六購A0.120-10.45%25/06/2026800.888     
22283騰訊中銀六六購C0.075-14.77%17/06/2026801.380     
22637騰訊摩利六六購D0.084-12.50%17/06/2026801.380     
23476騰訊匯豐六六購C0.099-10.81%17/06/2026801.380     
23240騰訊法興六六購D0.089-11.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.087-12.12%17/06/2026801.388     
23299騰訊國君六六購B0.101-10.62%17/06/2026801.388     
23363騰訊摩通六六購D0.087-19.44%17/06/2026801.388     
22726騰訊法巴六六購C0.087-14.71%02/06/2026801.880     
19747騰訊信證六三購A0.030-11.76%23/03/2026808.000     
19832騰訊摩利六三購B0.021-16.00%19/03/2026809.990     
22996騰訊摩利六五購B0.062-10.14%22/05/2026809.990     
14498騰訊法巴六三購D0.014-22.22%12/03/2026810.000     
22876騰訊法興六六購C0.066-9.59%01/06/2026810.000     
23026騰訊花旗六五購A0.063-1.56%22/05/2026810.500     
23109騰訊匯豐六五購C0.065-16.67%22/05/2026810.500     
19896騰訊法興六三購A0.010-23.08%02/03/2026812.000     
20605騰訊摩利六二購B0.0120.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0120.00%23/02/2026812.500     
29422騰訊法巴六五購A0.040-16.67%05/05/2026818.000     
22048騰訊法興六四購C0.042-12.50%27/04/2026818.500     
22086騰訊中銀六四購C0.051-15.00%27/04/2026818.500     
22110騰訊摩通六四購D0.043-20.37%27/04/2026818.500     
22134騰訊瑞銀六四購D0.040-14.89%27/04/2026818.500     
22197騰訊匯豐六四購D0.046-19.30%27/04/2026818.500     
22434騰訊國君六四購C0.042-17.65%27/04/2026818.500     
22447騰訊華泰六四購B0.040-13.04%27/04/2026818.500     
22519騰訊摩利六四購D0.039-15.22%27/04/2026818.500     
19877騰訊摩通六三購B0.010-9.09%02/03/2026828.000     
24133騰訊法巴六七購B0.00%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
20111騰訊法巴六三購B0.0110.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0110.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.063-13.70%02/06/2026848.000     
22524騰訊中銀六五購A0.057-16.18%26/05/2026848.500     
22639騰訊摩利六五購A0.049-12.50%26/05/2026848.500     
22671騰訊法興六五購A0.052-8.77%26/05/2026848.500     
22684騰訊瑞銀六五購A0.054-10.00%26/05/2026848.500     
22745騰訊星展六五購A0.039-17.02%26/05/2026848.500     
22792騰訊匯豐六五購A0.052-16.13%26/05/2026848.500     
22916騰訊摩通六五購A0.059-11.94%26/05/2026848.500     
22151騰訊花旗六四購B0.030-18.92%22/04/2026859.990     
21690騰訊法巴六四購C0.023-20.69%22/04/2026860.000     
29592騰訊匯豐六四購C0.037-17.78%29/04/2026860.000     
13846騰訊中銀六四購B0.040-14.89%22/04/2026860.500     
14663騰訊法興六四購B0.030-9.09%22/04/2026860.500     
14853騰訊摩通六四購C0.036-16.28%22/04/2026860.500     
15799騰訊瑞銀六四購C0.033-5.71%22/04/2026860.500     
21664騰訊摩利六四購C0.030-11.76%22/04/2026860.500     
21671騰訊國君六四購B0.035-5.41%22/04/2026860.500     
22859騰訊信證六六購C0.071-13.41%29/06/2026868.000     
23034騰訊瑞銀六六購C0.065-13.33%22/06/2026868.500     
23035騰訊匯豐六六購B0.066-14.29%22/06/2026868.500     
20880騰訊摩通六三購C0.013-23.53%25/03/2026888.800     
21071騰訊法巴六三購C0.0120.00%18/03/2026888.880     
21209騰訊信證六三購B0.0130.00%18/03/2026888.880     
22629騰訊韓投八八購A1.240-3.12%08/08/2028888.880     
20995騰訊摩利六三購C0.017-10.53%18/03/2026889.300     
21039騰訊法興六三購B0.011-26.67%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0190.00%18/03/2026889.300     
20858騰訊信證六四購B0.026-7.14%30/04/2026908.080     
28509騰訊瑞銀六四購B0.023-8.00%23/04/2026908.080     
20996騰訊摩利六四購B0.029-6.45%23/04/2026908.580     
21020騰訊匯豐六四購B0.020-23.08%23/04/2026908.580     
21083騰訊華泰六四購A0.022-12.00%23/04/2026908.580     
21103騰訊國君六四購A0.0280.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.048-12.73%30/04/2026908.580     
28889騰訊摩通六四購B0.026-10.34%23/04/2026908.580     
21140騰訊法巴六四購B0.015-6.25%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0160.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0110.00%26/03/2026918.500     
21517騰訊法興六三購C0.012-20.00%26/03/2026918.500     
21630騰訊摩利六三購D0.020-9.09%26/03/2026918.500     
19148騰訊信證六甲購A0.109-7.63%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/01/2026 14:17
  即時報價更新時間為 07/01/2026 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康