28801 小米摩通五六沽A (認沽證)
即時 按盤價 升0.084 +0.019 (+29.231%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.010-16.67%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     13.88024732小米星展四甲沽A0.0100.00%15/11/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0160.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0150.00%27/05/2025
     15.13025073小米摩通五五沽A0.0160.00%27/05/2025
     15.13025096小米摩利五五沽A0.0160.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0120.00%27/05/2025
     15.13025173小米法興五五沽A0.015+7.14%27/05/2025
     15.13026481小米華泰五五沽A0.0110.00%27/05/2025
     15.13026520小米花旗五五沽A0.0130.00%27/05/2025
     15.13027012小米星展五五沽A0.013+18.18%27/05/2025
     15.15024126小米麥銀五六沽A0.029+16.00%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.033+10.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.040+17.65%23/04/2025
     15.98027510小米匯豐五四沽A0.027+17.39%23/04/2025
23774小米東亞五三購A1.330-1.48%28/03/202516.00027260小米信證五四沽A0.034+13.33%30/04/2025
23178小米花旗四乙購B1.170-6.40%24/12/202416.480     
22007小米法巴五一購B1.160-6.45%03/01/202516.500     
22969小米匯豐四乙購B1.160-6.45%24/12/202416.510     
22872小米星展四乙購A1.190-4.03%24/12/202416.520     
22921小米法興四乙購B1.190-4.80%24/12/202416.520     
22936小米瑞銀四乙購B1.190-6.30%24/12/202416.520     
23407小米摩通四乙購B1.170-6.40%24/12/202416.520     
23425小米國君四乙購B1.220-2.40%24/12/202416.520     
24150小米摩利四乙購A1.130-6.61%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0140.00%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.060-7.02%30/06/202518.10027538小米中銀五五沽B0.074+19.35%06/05/2025
26129小米花旗五三購A1.020-8.11%21/03/202518.200     
26729小米瑞銀五三購C1.020-7.27%14/03/202518.220     
26786小米摩通五三購B1.050-6.25%14/03/202518.220     
26807小米匯豐五三購B1.030-5.50%14/03/202518.220     
26863小米國君五三購B1.070-4.46%14/03/202518.220     
26421小米法巴五六購A1.020-6.42%03/06/202518.500     
26796小米信證五五購B1.040-7.14%27/05/202518.520     
27104小米摩利五二購B0.940-8.74%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.049+13.95%23/05/2025
     19.16027917小米摩通五五沽B0.052+15.56%23/05/2025
     19.16027924小米匯豐五五沽B0.045+15.38%23/05/2025
     19.18027546小米花旗五五沽B0.050+2.04%30/05/2025
     19.19027700小米摩利五五沽B0.00%23/05/2025
24215小米信證五一購A0.840-9.68%10/01/202519.780     
21123小米法巴五一購A0.830-9.78%03/01/202519.800     
22682小米匯豐四乙購A0.820-10.87%24/12/202419.810     
21320小米國君四乙購A0.830-8.79%24/12/202419.820     
21343小米摩通四乙購A0.820-11.83%24/12/202419.820     
21348小米瑞銀四乙購A0.830-9.78%24/12/202419.820     
21354小米法興四乙購A0.820-9.89%24/12/202419.820     
21593小米花旗四乙購A0.830-9.78%24/12/202419.820     
24090小米韓投四乙購A0.840-7.69%24/12/202419.820     
24190小米中銀五一購A0.840-7.69%02/01/202519.820     
27324小米星展五一購A0.870-6.45%10/01/202519.820     
     19.98028069小米國君五六沽A0.073+17.74%23/06/2025
     19.98028288小米法興五五沽B0.055+17.02%13/05/2025
     19.98028679小米瑞銀五六沽A0.077+16.67%23/06/2025
     19.98028801小米摩通五六沽A0.079+21.54%23/06/2025
     19.98028846小米中銀五六沽A0.076+13.43%23/06/2025
24894小米摩利四乙購B0.800-11.11%10/12/202420.00027761小米信證五六沽A0.076+16.92%30/06/2025
     20.00027933小米華泰五五沽B0.051+24.39%20/05/2025
26429小米中銀五六購C0.860-5.49%27/06/202520.980     
22186小米法巴五七購A0.820-7.87%03/07/202521.000     
22466小米摩利五六購A0.810-7.95%25/06/202521.050     
22882小米瑞銀五六購A0.860-8.51%25/06/202521.050     
25804小米花旗五六購A0.860-7.53%25/06/202521.050     
26206小米匯豐五六購A0.850-6.59%25/06/202521.050     
26349小米星展五六購A0.910-6.19%25/06/202521.050     
26451小米華泰五六購A0.840-5.62%25/06/202521.050     
26493小米國君五六購A0.910-7.14%25/06/202521.050     
26500小米法興五六購A0.850-8.60%25/06/202521.050     
26525小米摩通五六購A0.880-6.38%25/06/202521.050     
26816小米韓投五六購A0.900-6.25%25/06/202521.050     
27413小米法巴六一購A0.880-4.35%05/01/202622.000     
     22.22028949小米麥銀五十沽A0.213+9.23%03/10/2025
25004小米麥銀五四購A0.680-5.56%01/04/202522.880     
25690小米法巴五四購A0.620-10.14%02/04/202522.880     
25812小米匯豐五三購A0.630-8.70%31/03/202522.930     
27215小米花旗五三購B0.650-9.72%25/03/202522.930     
     23.28028922小米星展五五沽B0.135+18.42%06/05/2025
     23.28028956小米匯豐五五沽C0.00%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.00%06/05/2025
     23.33028894小米摩通五五沽C0.143+19.17%13/05/2025
25016小米中銀五三購A0.550-12.70%31/03/202523.480     
25266小米國君五三購A0.560-9.68%24/03/202523.530     
25876小米瑞銀五三購B0.590-10.61%24/03/202523.530     
25176小米花旗四乙購C0.460-16.36%30/12/202423.600     
25309小米匯豐四乙購C0.450-16.67%19/12/202423.650     
25322小米法興四乙購C0.455-15.74%19/12/202423.650     
25339小米華泰四乙購A0.440-20.00%19/12/202423.650     
25368小米摩通四乙購C0.450-16.67%19/12/202423.650     
25395小米瑞銀四乙購C0.460-14.81%19/12/202423.650     
25450小米星展四乙購B0.455-15.74%19/12/202423.650     
25456小米摩利四乙購C0.450-16.67%19/12/202423.650     
25000小米信證五五購A0.620-7.46%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.640-9.86%23/05/202523.850     
27234小米摩利五五購A0.610-8.96%23/05/202523.850     
27246小米摩通五五購A0.660-7.04%23/05/202523.850     
25071小米韓投五三購A0.580-7.94%31/03/202523.880     
25119小米摩通五三購A0.540-8.47%05/03/202523.880     
27615小米星展五三購A0.560-9.68%24/03/202523.930     
25221小米瑞銀五三購A0.460-14.81%03/03/202524.880     
25338小米摩利五二購A0.410-18.00%24/02/202524.930     
25499小米花旗五二購A0.425-13.27%24/02/202524.930     
25895小米匯豐五二購A0.420-13.40%24/02/202524.930     
24903小米法巴五甲購A0.650-1.52%04/11/202525.000     
27030小米瑞銀五十購A0.710-7.79%27/10/202525.050     
27072小米摩通五十購A0.730-6.41%27/10/202525.050     
27222小米摩利五十購A0.660-8.33%17/10/202525.190     
27804小米法巴五八購A0.530-8.62%04/08/202526.000     
27540小米中銀五六購D1.010-9.82%03/06/202526.350     
27738小米中銀五九購A0.540-10.00%29/09/202528.000     
25202小米中銀五六購B0.315-12.50%27/06/202529.480     
27806小米法巴五七購B0.330-13.16%03/07/202529.500     
27830小米國君五六購B0.375-8.54%26/06/202529.530     
27850小米瑞銀五六購B0.355-13.41%20/06/202529.530     
27892小米法興五六購B0.355-15.48%20/06/202529.530     
27970小米摩利五六購B0.300-13.04%02/06/202529.990     
27947小米信證五四購A0.260-16.13%28/04/202530.380     
28092小米匯豐五四購A0.238-17.93%08/04/202530.380     
28098小米花旗五四購A0.234-16.43%07/04/202530.500     
28760小米法巴五四購B0.220-15.38%02/04/202530.500     
28168小米華泰五六購B0.280-12.50%03/06/202530.800     
28204小米摩通五四購A0.213-16.47%08/04/202531.310     
28278小米瑞銀五四購A0.188-19.31%09/04/202531.880     
28866小米法巴五四購C0.184-17.12%02/04/202531.900     
28464小米摩利五四購A0.180-18.18%01/04/202531.930     
28584小米法興五四購A0.189-21.25%01/04/202531.930     
28690小米星展五四購A0.189-19.57%01/04/202531.930     
28792小米國君五四購A0.200-18.70%01/04/202531.930     
27803小米法巴六四購A0.420-2.33%02/04/202632.000     
28173小米中銀五六購E0.227-15.93%30/06/202533.880     
28250小米匯豐五六購B0.239-17.59%27/06/202533.880     
28870小米花旗五五購A0.186-22.50%06/05/202534.600     
28864小米法巴五七購C0.00%03/07/202536.000     
28909小米摩利五五購B0.163-19.31%13/05/202536.990     
28952小米法興五五購A0.134-18.29%09/05/202537.040     
28300小米麥銀五七購A0.237-15.36%03/07/202538.880     
28823小米摩通五六購B0.162-17.77%25/06/202538.930     
28845小米中銀五六購F0.186-18.78%26/06/202538.930     
28877小米星展五六購B0.171-15.76%25/06/202538.930     
28889小米瑞銀五六購C0.168-16.00%25/06/202538.930     
28912小米匯豐五六購C0.153-16.39%09/06/202540.000     
28963小米摩利五六購C0.00%02/06/202540.050     
28964小米花旗五六購B0.127-18.59%02/06/202540.050     
28968小米摩通五六購C0.127-19.11%02/06/202540.050     
28976小米瑞銀五六購D0.1260.00%02/06/202540.050     
28916小米信證五六購A0.132-22.81%27/06/202540.180     
28978小米華泰五六購C0.1620.00%06/06/202541.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2024 14:35
  即時報價更新時間為 14/11/2024 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老