29918 阿里瑞銀六三購M (認購證)
即時 按盤價 升0.073 +0.013 (+21.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.013-7.14%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.011-15.38%16/03/2026
28933阿里麥銀六七購A0.530+8.16%03/07/2026118.880     
17739阿里中銀六六購B0.520+6.12%25/06/2026118.980     
19954阿里國君六六購A0.520+5.05%25/06/2026118.980     
29014阿里法興六六購A0.520+5.05%26/06/2026118.980     
29036阿里摩通六六購A0.530+8.16%25/06/2026118.980     
29047阿里摩利六六購A0.520+6.12%25/06/2026118.980     
29057阿里瑞銀六六購A0.530+3.92%25/06/2026118.980     
29067阿里星展六六購A0.520+4.00%26/06/2026118.980     
29093阿里花旗六六購A0.520+5.05%25/06/2026118.980     
29154阿里匯豐六六購A0.520+6.12%25/06/2026118.980     
27179阿里摩利八六購A1.410+2.17%29/06/2028119.880     
18139阿里法巴六六購B1.040+6.12%02/06/2026120.000     
19895阿里信證六五購A0.520+6.12%29/05/2026120.000     
26220阿里摩通八乙購A1.490+1.36%22/12/2028120.000     
19948阿里法巴六六購D0.520+9.47%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.500+4.17%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.074-8.64%28/07/2026
     122.78024646阿里瑞銀六七沽B0.076-8.43%28/07/2026
     122.88024449阿里法巴六八沽A0.080-6.98%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.033-13.16%22/06/2026
     126.78020642阿里法興六六沽A0.034-10.53%22/06/2026
     126.78020685阿里摩通六六沽A0.035-10.26%22/06/2026
     126.78020688阿里瑞銀六六沽A0.031-8.82%22/06/2026
     126.78020698阿里花旗六六沽A0.034-8.11%22/06/2026
     126.88020444阿里信證六六沽A0.028-6.67%29/06/2026
     127.28024432阿里華泰六七沽A0.090-8.16%24/07/2026
     127.28024567阿里國君六七沽A0.092-9.80%24/07/2026
     127.28024677阿里摩通六七沽A0.099-8.33%24/07/2026
     127.38023401阿里麥銀六七沽A0.103-8.04%31/07/2026
     127.38024526阿里信證六七沽A0.088-10.20%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.900+7.14%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.044-10.20%03/07/2026
     129.90020512阿里國君六六沽A0.034-5.56%26/06/2026
     129.90020535阿里星展六六沽A0.032-11.11%26/06/2026
     129.90020573阿里匯豐六六沽A0.041-10.87%26/06/2026
     129.90020584阿里中銀六六沽A0.039-11.36%26/06/2026
     130.00020367阿里瑞銀六七沽A0.040-14.89%06/07/2026
     134.90020613阿里摩利六四沽C0.022-18.52%27/04/2026
     134.90020664阿里中銀六四沽B0.027-10.00%27/04/2026
     134.90020728阿里摩通六四沽A0.025-16.67%27/04/2026
     134.90020794阿里信證六四沽C0.021-4.55%27/04/2026
     134.90020801阿里法興六四沽A0.024-14.29%27/04/2026
     134.90020869阿里瑞銀六四沽B0.024-14.29%27/04/2026
     135.00020454阿里法巴六五沽B0.031-11.43%05/05/2026
18144阿里花旗六二購A0.680+9.68%24/02/2026135.990     
13529阿里法巴六三購A0.680+9.68%03/03/2026136.000     
18137阿里信證六二購A0.670+11.67%24/02/2026136.080     
17209阿里中銀六二購A0.670+11.67%24/02/2026136.100     
17975阿里摩利六二購A0.670+9.84%24/02/2026136.100     
18097阿里星展六二購A0.670+4.69%24/02/2026136.100     
18098阿里摩通六二購A0.670+6.35%24/02/2026136.100     
18102阿里匯豐六二購A0.670+11.67%24/02/2026136.100     
18105阿里瑞銀六二購A0.670+9.84%24/02/2026136.100     
18149阿里華泰六二購A0.670+11.67%24/02/2026136.100     
18222阿里國君六二購A0.670+11.67%24/02/2026136.100     
24246阿里摩利六七購A0.395+5.33%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.011-8.33%09/03/2026
     137.90020762阿里摩利六三沽C0.0100.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽E0.015-16.67%16/03/2026
     140.86023860阿里信證六四沽D0.052-18.75%02/04/2026
     140.88021397阿里瑞銀六四沽C0.053-15.87%08/04/2026
     140.90024161阿里匯豐六四沽D0.051-20.31%08/04/2026
     140.90027049阿里法巴六四沽B0.052-17.46%02/04/2026
     142.78020718阿里中銀六三沽A0.016-20.00%09/03/2026
     142.78020743阿里國君六三沽A0.012-29.41%09/03/2026
     142.78020763阿里摩利六三沽D0.013-18.75%09/03/2026
     142.78020822阿里華泰六三沽B0.015-21.05%09/03/2026
     142.78020950阿里摩通六三沽F0.017-19.05%09/03/2026
     142.78021046阿里匯豐六三沽D0.013-18.75%09/03/2026
     142.88020530阿里瑞銀六三沽F0.020-20.00%16/03/2026
     142.88021047阿里信證六三沽B0.013-23.53%09/03/2026
     142.98020779阿里法巴六三沽C0.014-22.22%09/03/2026
     144.90021738阿里瑞銀六六沽B0.073-12.05%22/06/2026
     144.90021859阿里法興六六沽B0.074-12.94%22/06/2026
     144.90021896阿里花旗六六沽B0.074-10.84%22/06/2026
     144.90021900阿里摩通六六沽B0.080-10.11%22/06/2026
     144.90021943阿里中銀六六沽B0.072-12.20%22/06/2026
     144.90022515阿里匯豐六六沽B0.075-10.71%22/06/2026
     144.90024051阿里摩利六六沽B0.073-12.05%22/06/2026
     144.90024143阿里國君六六沽B0.075-14.77%22/06/2026
     145.00013434阿里信證六六沽B0.069-10.39%29/06/2026
     145.00022300阿里華泰六六沽A0.083-9.78%29/06/2026
     145.10021652阿里法巴六六沽A0.075-9.64%22/06/2026
24388阿里信證六九購B0.370+5.71%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.036-20.00%23/03/2026
     149.78021266阿里摩通六三沽H0.036-21.74%23/03/2026
     149.78021267阿里花旗六三沽D0.033-21.43%23/03/2026
     149.78021269阿里星展六三沽A0.039-22.00%23/03/2026
     149.78021288阿里法興六三沽B0.035-18.60%23/03/2026
     149.78021355阿里瑞銀六三沽J0.036-18.18%23/03/2026
     149.78021779阿里信證六三沽D0.041-21.15%30/03/2026
     149.80022662阿里法巴六三沽E0.038-19.15%23/03/2026
     149.88021080阿里匯豐六三沽E0.040-20.00%30/03/2026
     149.90022627阿里中銀六九沽A0.134-9.46%23/09/2026
     149.90024593阿里瑞銀六九沽A0.137-7.43%23/09/2026
     149.90024605阿里匯豐六九沽A0.139-6.71%23/09/2026
     149.90024610阿里華泰六九沽A0.135-6.90%23/09/2026
     149.90024656阿里法興六九沽A0.135-8.78%23/09/2026
     149.90024682阿里摩通六九沽A0.140-7.28%23/09/2026
27819阿里法巴六四購A0.490+15.29%02/04/2026150.00022501阿里信證六九沽A0.135-9.40%30/09/2026
     150.00024543阿里法巴六九沽A0.139-7.95%23/09/2026
13414阿里匯豐六三購A0.475+17.28%27/03/2026150.100     
13520阿里中銀六三購A0.470+16.05%26/03/2026150.100     
13687阿里中銀六三購B0.470+11.90%26/03/2026150.100     
16241阿里華泰六三購A0.475+11.76%26/03/2026150.100     
17691阿里摩利六三購C0.475+15.85%26/03/2026150.100     
17734阿里瑞銀六三購C0.480+14.29%26/03/2026150.100     
17748阿里摩通六三購C0.475+15.85%26/03/2026150.100     
17780阿里國君六三購A0.470+16.05%26/03/2026150.100     
18488阿里信證六三購B0.475+11.76%26/03/2026150.100     
19152阿里法興六三購B0.480+15.66%26/03/2026150.100     
20231阿里摩通六三購D0.240+15.38%31/03/2026150.880     
20366阿里摩利六三購D0.226+16.49%24/03/2026150.980     
23917阿里瑞銀六三購N0.232+13.73%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.112-9.68%22/06/2026
     154.90024625阿里摩通六六沽C0.115-10.16%22/06/2026
     154.90024626阿里摩利六六沽C0.113-10.32%22/06/2026
     154.90024634阿里中銀六六沽C0.113-11.02%22/06/2026
     154.90024655阿里法興六六沽C0.113-11.02%22/06/2026
     154.90024895阿里星展六六沽B0.120-10.45%22/06/2026
     154.90025065阿里華泰六六沽B0.00%22/06/2026
     155.00022118阿里信證六六沽C0.105-10.26%29/06/2026
     155.10024616阿里法巴六六沽B0.114-10.24%22/06/2026
     158.78021251阿里華泰六三沽C0.065-17.72%23/03/2026
     158.78021264阿里瑞銀六三沽I0.064-20.00%23/03/2026
     158.78021324阿里中銀六三沽B0.065-17.72%23/03/2026
     158.78021411阿里法興六三沽C0.064-17.95%23/03/2026
     158.78021418阿里國君六三沽B0.060-16.67%23/03/2026
     158.78021425阿里摩利六三沽F0.062-20.51%23/03/2026
     158.78021474阿里匯豐六三沽F0.065-17.72%23/03/2026
     158.88021074阿里摩通六三沽G0.077-15.38%30/03/2026
     158.98021362阿里法巴六三沽D0.065-17.72%23/03/2026
     158.98021497阿里信證六三沽C0.064-20.00%23/03/2026
20461阿里匯豐六六購C0.232+11.54%29/06/2026159.880     
23673阿里法興六六購C0.234+11.96%22/06/2026159.880     
22819阿里國君六六購C0.227+11.82%22/06/2026159.980     
23671阿里摩通六六購C0.239+11.68%22/06/2026159.980     
23718阿里花旗六六購C0.235+10.85%22/06/2026159.980     
23733阿里信證六六購B0.234+10.38%22/06/2026159.980     
23760阿里中銀六六購E0.230+13.30%22/06/2026159.980     
23771阿里瑞銀六六購D0.233+11.48%22/06/2026159.980     
23836阿里法巴六六購E0.235+10.33%22/06/2026159.980     
23964阿里摩利六六購D0.233+11.48%22/06/2026159.980     
29596阿里匯豐六四購E0.194+14.79%29/04/2026160.000     
22860阿里信證六四購E0.193+13.53%22/04/2026160.080     
23237阿里法興六四購E0.193+14.88%22/04/2026160.100     
23258阿里中銀六四購E0.190+16.56%22/04/2026160.100     
29783阿里摩利六四購D0.166+16.08%16/04/2026163.99021824阿里摩利六四沽D0.113-15.67%27/04/2026
16487阿里法巴六四購D0.158+15.33%09/04/2026164.000     
22885阿里花旗六四購D0.156+15.56%09/04/2026164.090     
22896阿里中銀六四購C0.154+15.79%09/04/2026164.090     
22899阿里瑞銀六四購E0.162+14.89%09/04/2026164.090     
23064阿里法興六四購D0.158+17.91%09/04/2026164.090     
24348阿里華泰六七購A0.450+9.76%13/07/2026165.000     
24561阿里中銀六七購A0.450+11.11%06/07/2026165.100     
17189阿里法巴六三購C0.230+22.99%16/03/2026167.900     
13573阿里信證六三購A0.250+16.28%23/03/2026168.000     
17050阿里摩利六三購B0.235+21.76%16/03/2026168.100     
17099阿里瑞銀六三購B0.228+20.00%16/03/2026168.100     
17167阿里華泰六三購B0.237+22.16%16/03/2026168.100     
17180阿里匯豐六三購B0.228+21.93%16/03/2026168.100     
17294阿里摩通六三購B0.238+22.68%16/03/2026168.100     
17357阿里花旗六三購B0.228+21.28%16/03/2026168.100     
17373阿里中銀六三購D0.226+22.83%16/03/2026168.100     
18561阿里國君六三購B0.226+21.51%16/03/2026168.100     
20065阿里星展六三購B0.250+15.21%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.116-14.71%08/04/2026
20854阿里信證六三購C0.123+17.14%26/03/2026169.900     
14334阿里匯豐六四購A0.124+18.10%02/04/2026170.000     
14527阿里摩利六三購A0.120+20.00%26/03/2026170.100     
14884阿里法巴六三購B0.120+21.21%26/03/2026170.100     
15287阿里法興六三購A0.119+20.20%26/03/2026170.100     
15387阿里花旗六三購A0.118+22.92%26/03/2026170.100     
15432阿里中銀六三購C0.117+20.62%26/03/2026170.100     
15566阿里瑞銀六三購A0.121+17.48%26/03/2026170.100     
15570阿里摩通六三購A0.123+18.27%26/03/2026170.100     
15675阿里星展六三購A0.119+21.43%26/03/2026170.100     
20522阿里國君六三購C0.116+22.11%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.127+18.69%22/04/2026173.280     
20456阿里摩通六四購A0.142+16.39%29/04/2026173.330     
22548阿里信證六四購D0.131+12.93%22/04/2026173.380     
16488阿里法巴六四購E0.133+16.67%22/04/2026173.400     
20577阿里中銀六四購B0.126+16.67%22/04/2026173.430     
20592阿里華泰六四購A0.136+16.24%22/04/2026173.430     
20669阿里摩利六四購B0.133+16.67%22/04/2026173.430     
20695阿里匯豐六四購B0.126+16.67%22/04/2026173.430     
20808阿里國君六四購B0.124+16.98%22/04/2026173.430     
22451阿里法興六四購C0.128+16.36%22/04/2026173.430     
22807阿里星展六四購A0.127+17.59%22/04/2026173.430     
29913阿里瑞銀六四購C0.128+14.29%22/04/2026173.430     
20032阿里匯豐六五購A0.246+16.59%05/05/2026178.880     
20188阿里中銀六四購A0.236+17.41%28/04/2026178.980     
20193阿里國君六四購A0.239+15.46%27/04/2026178.980     
20666阿里摩利六三購E0.156+20.93%18/03/2026179.990     
20023阿里華泰六五購A0.285+14.00%29/05/2026180.000     
20109阿里法巴六五購A0.239+14.90%05/05/2026180.000     
22666阿里法巴六三購H0.132+29.41%11/03/2026180.000     
20123阿里信證六四購A0.229+13.37%30/04/2026180.880     
20278阿里瑞銀六四購A0.211+14.67%23/04/2026180.980     
20298阿里花旗六四購A0.204+13.97%23/04/2026180.980     
21155阿里摩利六三購L0.084+18.31%30/03/2026181.990     
13009阿里法興六三購F0.071+18.33%23/03/2026182.090     
13247阿里中銀六三購J0.072+24.14%23/03/2026182.090     
13928阿里摩通六三購N0.077+22.22%23/03/2026182.090     
14761阿里匯豐六三購I0.070+22.81%23/03/2026182.090     
22379阿里星展六三購D0.071+20.34%23/03/2026182.090     
29918阿里瑞銀六三購M0.073+21.67%23/03/2026182.090     
24969阿里法巴六八購B0.178+9.88%17/08/2026184.900     
24744阿里信證六八購A0.180+11.11%24/08/2026185.000     
24908阿里中銀六八購C0.179+9.15%17/08/2026185.100     
24931阿里摩利六八購B0.178+10.56%17/08/2026185.100     
24949阿里法興六八購B0.177+9.26%17/08/2026185.100     
24975阿里國君六八購A0.198+7.03%17/08/2026185.100     
24994阿里瑞銀六八購B0.1780.00%17/08/2026185.100     
25039阿里匯豐六八購B0.182+9.64%17/08/2026185.100     
25101阿里摩通六八購B0.1770.00%17/08/2026185.100     
22425阿里摩利六五購A0.227+14.65%18/05/2026186.990     
22564阿里瑞銀六五購C0.202+14.77%11/05/2026187.090     
22622阿里中銀六五購C0.203+16.00%11/05/2026187.090     
23663阿里摩通六五購B0.217+14.81%11/05/2026187.090     
24568阿里國君六五購B0.211+14.67%11/05/2026187.090     
20017阿里中銀六六購C0.270+13.45%30/06/2026188.880     
20900阿里花旗六三購D0.055+25.00%23/03/2026188.880     
22659阿里韓投八乙購A1.130+1.80%08/12/2028188.880     
23896阿里法巴六六購F0.260+14.54%23/06/2026188.890     
24204阿里星展六七購A0.295+11.32%08/07/2026188.890     
14584阿里法巴六三購F0.051+21.43%16/03/2026188.900     
20237阿里匯豐六六購B0.249+15.28%23/06/2026188.980     
21043阿里法興六三購C0.048+23.08%16/03/2026188.980     
21053阿里摩利六三購K0.050+19.05%16/03/2026188.980     
21261阿里瑞銀六三購F0.048+26.32%16/03/2026188.980     
21271阿里國君六三購F0.048+26.32%16/03/2026188.980     
21302阿里摩通六三購H0.052+20.93%16/03/2026188.980     
21370阿里匯豐六三購F0.047+23.68%16/03/2026188.980     
23755阿里信證六三購E0.051+18.60%16/03/2026188.980     
24277阿里瑞銀六六購E0.255+12.33%23/06/2026188.980     
24930阿里摩利六六購E0.260+13.04%23/06/2026188.980     
14620阿里法巴六六購A0.121+11.01%25/06/2026189.900     
20667阿里摩利六三購F0.131+19.09%30/03/2026189.990     
14335阿里匯豐六七購A0.126+12.50%03/07/2026190.000     
14530阿里摩利六六購B0.126+10.53%25/06/2026190.100     
14611阿里摩通六六購B0.132+13.79%25/06/2026190.100     
14724阿里中銀六六購A0.118+14.56%25/06/2026190.100     
14733阿里華泰六六購A0.122+14.02%26/06/2026190.100     
15286阿里法興六六購B0.123+13.89%25/06/2026190.100     
15326阿里花旗六六購B0.119+12.26%25/06/2026190.100     
15374阿里瑞銀六六購B0.118+13.46%25/06/2026190.100     
15673阿里信證六六購A0.129+12.17%25/06/2026190.100     
20524阿里國君六六購B0.126+18.87%25/06/2026190.100     
20676阿里星展六六購B0.121+8.04%25/06/2026190.100     
18682阿里摩通八六購A0.450+5.88%28/06/2028199.880     
20517阿里麥銀六四購A0.093+22.37%01/04/2026199.880     
23675阿里麥銀六九購A0.305+12.96%30/09/2026199.880     
22301阿里華泰六三購E0.089+18.67%25/03/2026199.980     
23843阿里中銀六九購B0.310+10.71%23/09/2026199.980     
24340阿里華泰六九購A0.315+12.50%23/09/2026199.980     
28530阿里花旗六三購I0.037+19.35%23/03/2026199.990     
20496阿里法巴六五購B0.142+17.36%05/05/2026200.000     
21078阿里匯豐六三購E0.042+16.67%30/03/2026200.000     
24529阿里法巴六九購B0.295+11.32%02/09/2026200.000     
21301阿里摩通六三購G0.040+21.21%23/03/2026200.200     
21326阿里摩利六三購M0.040+21.21%23/03/2026200.200     
21356阿里瑞銀六三購G0.038+22.58%23/03/2026200.200     
21902阿里國君六三購J0.036+28.57%23/03/2026200.200     
24710阿里中銀六八購B0.285+11.76%26/08/2026200.200     
28846阿里法興六三購E0.038+18.75%23/03/2026200.200     
20442阿里信證六五購B0.147+13.95%11/05/2026200.880     
20579阿里中銀六五購A0.136+19.30%04/05/2026201.080     
22427阿里摩利六五購B0.137+16.10%04/05/2026201.080     
22494阿里瑞銀六五購B0.137+17.09%04/05/2026201.080     
22836阿里摩通六五購A0.141+16.53%04/05/2026201.080     
23110阿里匯豐六五購B0.132+14.78%04/05/2026201.080     
23302阿里國君六五購A0.140+17.65%04/05/2026201.080     
24890阿里法興六五購A0.135+14.41%04/05/2026201.080     
20841阿里摩利六三購H0.073+21.67%23/03/2026201.990     
22506阿里法巴六三購G0.057+21.28%16/03/2026202.180     
20589阿里華泰六五購B0.121+19.80%04/05/2026205.000     
24728阿里花旗六五購A0.120+18.81%07/05/2026206.880     
20602阿里摩利六四購A0.116+17.17%29/04/2026206.990     
23005阿里法巴六四購F0.105+17.98%22/04/2026207.000     
22492阿里瑞銀六四購D0.103+17.05%22/04/2026207.190     
22962阿里摩通六四購C0.108+18.68%22/04/2026207.190     
22984阿里中銀六四購D0.106+20.45%22/04/2026207.190     
23086阿里國君六四購C0.110+19.57%22/04/2026207.190     
20638阿里匯豐六三購C0.042+27.27%17/03/2026209.880     
20810阿里中銀六三購E0.037+27.59%10/03/2026210.080     
20838阿里摩利六三購G0.036+24.14%10/03/2026210.080     
20891阿里摩通六三購E0.037+15.62%10/03/2026210.080     
20895阿里花旗六三購C0.034+25.93%10/03/2026210.080     
20903阿里國君六三購D0.034+30.77%10/03/2026210.080     
20936阿里瑞銀六三購D0.035+29.63%10/03/2026210.080     
21085阿里華泰六三購D0.040+29.03%10/03/2026210.080     
21400阿里瑞銀六四購B0.033+17.86%08/04/2026213.880     
20680阿里法巴六四購B0.065+25.00%02/04/2026214.000     
21982阿里信證六三購F0.029+16.00%27/03/2026214.080     
20948阿里摩利六三購I0.059+22.92%26/03/2026214.200     
21234阿里法興六四購A0.026+18.18%01/04/2026216.500     
21423阿里摩利六三購P0.025+19.05%25/03/2026216.700     
21429阿里花旗六三購F0.021+16.67%25/03/2026216.700     
21442阿里摩通六三購K0.024+20.00%25/03/2026216.700     
24115阿里匯豐六三購H0.024+20.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.021+16.67%25/03/2026216.700     
28080阿里國君六三購I0.021+23.53%25/03/2026216.700     
20726阿里華泰六六購B0.130+12.07%03/06/2026218.000     
22455阿里法巴六五購D0.114+14.00%27/05/2026218.000     
20968阿里中銀六五購B0.103+11.96%27/05/2026218.200     
22429阿里摩利六五購C0.119+14.42%27/05/2026218.200     
22493阿里瑞銀六五購A0.116+14.85%27/05/2026218.200     
24673阿里匯豐六五購C0.112+15.46%27/05/2026218.200     
24794阿里國君六五購C0.121+17.48%27/05/2026218.200     
20856阿里信證六甲購A0.149+8.76%30/11/2026218.880     
22776阿里法巴六甲購A0.145+9.85%23/11/2026219.000     
21008阿里國君六甲購A0.149+8.76%23/11/2026219.080     
21023阿里匯豐六甲購A0.135+10.66%23/11/2026219.080     
21627阿里中銀六甲購A0.142+10.94%23/11/2026219.080     
22672阿里法興六甲購A0.142+10.94%23/11/2026219.080     
22844阿里瑞銀六甲購A0.143+11.72%23/11/2026219.080     
23142阿里摩通六甲購A0.151+10.22%23/11/2026219.080     
24563阿里星展六甲購A0.159+10.42%23/11/2026219.080     
24696阿里華泰六甲購A0.146+9.77%23/11/2026219.080     
24640阿里麥銀六七購B0.180+3.45%30/07/2026222.222     
24883阿里匯豐六七購B0.175+12.90%23/07/2026222.420     
25063阿里華泰六七購B0.1690.00%23/07/2026222.422     
13402阿里法巴六九購A0.109+10.10%22/09/2026223.880     
21147阿里摩利六九購A0.111+8.82%29/09/2026223.990     
29856阿里信證六九購A0.109+10.10%22/09/2026224.180     
13022阿里法興六九購A0.108+12.50%22/09/2026224.190     
13208阿里瑞銀六九購A0.113+13.00%22/09/2026224.190     
21628阿里中銀六九購A0.110+13.40%22/09/2026224.190     
24704阿里國君六九購A0.111+11.00%22/09/2026224.190     
24707阿里星展六九購A0.123+10.81%22/09/2026224.190     
29600阿里匯豐六九購A0.114+10.68%22/09/2026224.190     
13991阿里摩通六九購A0.112+12.00%16/09/2026225.880     
22007阿里花旗六八購A0.092+10.84%28/08/2026228.000     
22262阿里法巴六八購A0.092+10.84%21/08/2026228.000     
22242阿里匯豐六八購A0.089+14.10%21/08/2026228.180     
22169阿里摩利六八購A0.089+11.25%21/08/2026228.200     
22179阿里瑞銀六八購A0.090+13.92%21/08/2026228.200     
22249阿里摩通六八購A0.095+11.76%21/08/2026228.200     
22312阿里法興六八購A0.087+11.54%21/08/2026228.200     
22325阿里中銀六八購A0.087+12.99%21/08/2026228.200     
22596阿里花旗六三購H0.018+20.00%27/03/2026228.780     
21384阿里信證六四購B0.019+18.75%08/04/2026228.880     
21585阿里摩利六三購Q0.018+12.50%27/03/2026229.080     
20771阿里匯豐六三購D0.034+21.43%31/03/2026229.880     
21067阿里法巴六三購D0.029+16.00%24/03/2026230.000     
21471阿里匯豐六四購C0.018+12.50%08/04/2026230.000     
20963阿里摩利六三購J0.031+19.23%24/03/2026230.080     
20967阿里中銀六三購F0.027+22.73%24/03/2026230.080     
20987阿里花旗六三購E0.030+20.00%24/03/2026230.080     
21028阿里摩通六三購F0.033+22.22%24/03/2026230.080     
21082阿里華泰六三購C0.034+25.93%24/03/2026230.080     
21215阿里國君六三購E0.025+13.64%24/03/2026230.080     
21618阿里星展六三購C0.016+6.67%30/03/2026230.200     
22035阿里法興六三購D0.016+14.29%27/03/2026230.200     
25510阿里摩通六三購M0.020+25.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.018+12.50%27/03/2026230.200     
21115阿里瑞銀六三購E0.033+22.22%30/03/2026233.880     
24698阿里華泰六甲購B0.211+11.05%03/11/2026239.000     
29449阿里法巴六五購C0.047+14.63%05/05/2026248.000     
21560阿里信證六四購C0.020+11.11%28/04/2026248.880     
26551阿里麥銀六四購B0.024+9.09%28/04/2026248.880     
26948阿里摩利六四購C0.016+6.67%21/04/2026249.080     
27354阿里匯豐六四購D0.017+13.33%21/04/2026249.080     
27670阿里摩通六四購B0.021+16.67%21/04/2026249.080     
27716阿里法興六四購B0.016+6.67%21/04/2026249.080     
27911阿里花旗六四購B0.0180.00%21/04/2026249.080     
21102阿里中銀六三購G0.019+5.56%30/03/2026250.000     
23784阿里法巴六三購E0.0170.00%23/03/2026250.000     
21327阿里摩利六三購N0.013+18.18%23/03/2026250.200     
21365阿里摩通六三購J0.014+7.69%23/03/2026250.200     
21522阿里瑞銀六三購J0.0130.00%23/03/2026250.200     
26074阿里國君六三購H0.0150.00%23/03/2026250.200     
21935阿里摩利六六購C0.058+20.83%23/06/2026269.990     
21096阿里中銀六六購D0.053+12.77%30/06/2026270.000     
22097阿里瑞銀六六購C0.057+14.00%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.012-20.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.029-21.62%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 17:59
  即時報價更新時間為 27/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康