• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
29937 中芯匯豐六甲沽Ｃ (認沽證)
即時 按盤價 升0.150 +0.001 (+0.671%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.034+9.68%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.163+1.88%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.105-0.94%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.1610.00%30/10/2026
13200中芯匯豐六八購Ａ0.600-3.23%28/08/202648.000     
17673中芯信證六八購Ａ0.600-1.64%21/08/202648.050     
17781中芯國君六八購Ａ0.630-1.56%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.029+3.57%25/09/2026
     49.79019764中芯國君六九沽Ａ0.019+11.76%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.025-3.85%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0230.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0220.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.136+18.26%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.015-6.25%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.115+0.88%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.105-0.94%22/03/2027
     55.00028108中芯信證七三沽Ａ0.096+1.05%31/03/2027
26805中芯信證六九購Ｄ0.460-4.17%09/09/202655.880     
27594中芯國君六九購Ｂ0.470-4.08%02/09/202655.930     
27627中芯法巴六九購Ｂ0.455-4.21%02/09/202655.930     
27739中芯摩通六九購Ｃ0.465-4.12%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.480-4.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.465-3.12%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.090+3.45%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.097+1.04%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.143-1.38%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.120+4.35%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.110+2.80%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.110+1.85%10/11/2026
18978中芯中銀六九購Ａ0.375-1.32%29/09/202662.880     
19093中芯信證六九購Ａ0.350-6.67%22/09/202662.930     
19264中芯匯豐六九購Ａ0.370-5.13%22/09/202662.930     
27461中芯花旗六九購Ｂ0.370-5.13%22/09/202662.930     
27476中芯星展六九購Ａ0.3950.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.1180.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.117+1.74%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.137+3.01%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.149+0.68%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.160+0.63%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.170+2.41%30/11/2026
18916中芯信證六十購Ａ0.330-4.35%30/10/202668.880     
19144中芯匯豐六十購Ａ0.325-5.80%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.335-4.29%23/10/202668.930     
19230中芯摩通六九購Ｂ0.295-7.81%30/09/202668.990     
26787中芯法巴六九購Ａ0.290-6.45%23/09/202669.000     
19343中芯中銀六九購Ｂ0.285-3.39%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.290-4.92%23/09/202669.040     
19435中芯法興六九購Ａ0.305-4.69%23/09/202669.040     
19499中芯華泰六九購Ａ0.300-3.23%23/09/202669.040     
27262中芯國君六九購Ａ0.290-4.92%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.00%13/01/2027
26559中芯中銀六十購Ｄ0.305-4.69%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.122+2.52%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.100+1.01%06/11/2026
     74.00029863中芯法興七一沽Ａ0.144+1.41%29/01/2027
26140中芯中銀六九購Ｃ0.221-5.96%29/09/202675.800     
19893中芯信證六九購Ｂ0.226-5.44%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1390.00%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.310+1.64%31/12/2026
19838中芯花旗六九購Ａ0.217-7.26%30/09/202677.770     
26595中芯法興六九購Ｃ0.215-5.29%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.214-7.36%23/09/202677.820     
27769中芯中銀六九購Ｄ1.030-6.36%30/09/202677.880     
19823中芯中銀六乙購Ａ0.295-1.67%30/12/202678.88021496中芯信證七二沽Ａ0.164+1.23%26/02/2027
26694中芯信證六乙購Ａ0.300-3.23%22/12/202678.888     
26905中芯法巴六乙購Ａ0.285-3.39%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.295-4.84%22/12/202678.930     
26911中芯摩通六乙購Ａ0.290-3.33%22/12/202678.930     
27026中芯華泰六乙購Ａ0.290-4.92%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.176+1.15%16/02/2027
28885中芯匯豐六乙購Ａ0.147-4.55%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.153+2.68%30/11/2026
25536中芯信證六七購Ｃ0.065-15.58%28/07/202679.950     
19950中芯法巴六八購Ａ0.090-13.46%04/08/202680.000     
20089中芯中銀六七購Ａ0.061-18.67%28/07/202680.050     
20113中芯匯豐六七購Ａ0.069-8.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.063-21.25%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.071-13.41%28/07/202680.050     
25863中芯國君六七購Ｂ0.060-22.08%28/07/202680.050     
26073中芯星展六七購Ｂ0.061-17.57%28/07/202680.050     
25596中芯花旗六八購Ｂ0.080-9.09%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.168+1.82%31/12/2026
23604中芯中銀六甲購Ａ0.224-5.49%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.870-7.45%29/09/202683.888     
26591中芯法興六甲購Ａ0.235-4.86%23/11/202683.930     
28566中芯國君六甲購Ａ0.219-4.37%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.236-7.45%23/11/202683.930     
28617中芯法巴六甲購Ａ0.223-6.69%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.233-4.51%23/11/202683.930     
29064中芯信證六乙購Ｂ0.129-4.44%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.123-6.11%31/12/202685.900     
28909中芯華泰六甲購Ａ0.212-4.93%10/11/202686.000     
29076中芯法巴七一購Ａ0.126-4.55%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.124-5.34%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.112-4.27%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.206-1.44%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.182-5.21%30/11/202691.000     
24534中芯法巴六十購Ａ0.137-7.43%05/10/202691.880     
25537中芯信證六九購Ｃ0.136-6.21%25/09/202691.928     
26059中芯華泰六九購Ｂ0.134-7.59%25/09/202691.930     
26354中芯法興六九購Ｂ0.133-7.64%25/09/202691.930     
24319中芯中銀六十購Ｃ0.173-5.46%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.139-9.74%02/11/202698.100     
25849中芯法巴六十購Ｃ0.132-6.38%26/10/202698.100     
20291中芯信證六十購Ｂ0.134-6.94%26/10/202698.150     
20471中芯華泰六十購Ａ0.136-6.21%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.130-6.47%26/10/202698.150     
20581中芯中銀六十購Ａ0.122-8.27%26/10/202698.150     
25570中芯摩通六十購Ａ0.132-7.04%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.133-5.67%26/10/202698.150     
25792中芯法興六十購Ａ0.135-7.53%26/10/202698.150     
25800中芯星展六十購Ａ0.146-5.81%26/10/202698.150     
29084中芯國君六甲購Ｂ0.146-7.59%30/11/202699.000     
14877中芯國君七一購Ａ0.132-4.35%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.123-5.38%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.145-10.49%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.097-7.62%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0150.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0120.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.117-4.10%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.125-5.30%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.109-7.63%23/10/2026104.980     
14728中芯信證七一購Ａ0.103-4.63%29/01/2027105.000     
29889中芯法興七一購Ａ0.098-6.67%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.176-3.83%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.117-5.65%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.088-5.38%11/01/2027108.880     
29975中芯摩通七一購Ａ0.092-7.07%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0150.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.108-6.09%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.127-7.30%02/12/2026110.000     
27172中芯信證六八購Ｂ0.019-17.39%31/08/2026110.880     
13043中芯法興六八購Ａ0.017-15.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.018-10.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.123-6.82%02/12/2026111.110     
29676中芯法興六乙購Ａ0.150-6.83%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.135-5.59%31/12/2026115.000     
14206中芯華泰七一購Ａ0.124-6.06%04/01/2027118.000     
14567中芯國君七四購Ａ0.088-5.38%06/04/2027118.280     
14289中芯信證七三購Ａ0.099-3.88%31/03/2027120.000     
29909中芯國君六乙購Ａ0.079-5.95%03/12/2026125.000     
29860中芯信證六甲購Ａ0.088-5.38%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.085-7.61%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.097-3.96%31/12/2026138.880     
13132中芯法巴七三購Ａ0.094-6.93%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:20
  即時報價更新時間為 14/07/2026 14:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金