| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.016 | +14.29% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.015 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.018 | +20.00% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.021 | +16.67% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.027 | +17.39% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.031 | +29.17% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.023 | +27.78% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.077 | +18.46% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.077 | +13.24% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.097 | +18.29% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.119 | +13.33% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.102 | +14.61% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽C | 0.157 | +16.30% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 納指摩利六乙沽A | | 0.00% | 18/12/2026 |
| 11084 | 納指瑞銀六九購A | 0.158 | -26.17% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.126 | -30.00% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.106 | -32.05% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.112 | -30.43% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽C | 0.114 | +15.15% | 18/12/2026 |
| 11147 | 納指瑞銀六乙購A | 0.058 | -21.62% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.028 | -30.00% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購B | 0.025 | -26.47% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購A | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購B | 0.021 | -27.59% | 18/12/2026 | 35,800 | | | | | |
|