55104 美團摩通七甲熊A (R 熊證)
即時 按盤價 不變0.265 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.116+2.65%31/12/2026
     53.00026558美團中銀六十沽A0.1120.00%30/10/2026
     53.88026642美團中銀六十沽B0.095-6.86%30/10/2026
     54.95027609美團華泰六九沽B0.065-9.72%25/09/2026
     55.00026273美團信證六十沽A0.112-0.88%30/10/2026
     55.00027132美團國君六十沽A0.065-5.80%05/10/2026
     56.88014519美團信證七二沽A0.070-1.41%26/02/2027
     57.57014548美團花旗七一沽B0.049-5.77%04/01/2027
     57.88014555美團瑞銀七一沽A0.057-1.72%04/01/2027
     58.88014576美團匯豐七一沽A0.0570.00%08/01/2027
     60.00026142美團中銀六九沽C0.105-5.41%29/09/2026
     61.90014492美團摩利七一沽A0.067-6.94%04/01/2027
     63.88014317美團瑞銀六乙沽C0.084-3.45%28/12/2026
     65.88014060美團國君七一沽A0.096-1.03%05/01/2027
     66.66013221美團摩通六乙沽B0.082-3.53%03/12/2026
     67.50013310美團信證七一沽A0.117-1.68%29/01/2027
14191美團信證七一購A0.178+0.56%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.107-0.93%01/12/2026
     71.83027240美團瑞銀六乙沽B0.126-0.79%17/12/2026
     71.83027256美團匯豐六乙沽A0.127-2.31%17/12/2026
     71.83027364美團國君六乙沽A0.120-1.64%17/12/2026
     71.83027411美團中銀六乙沽C0.128-1.54%17/12/2026
     71.83027732美團法興六乙沽A0.128-1.54%17/12/2026
     71.83028437美團星展六乙沽A0.1340.00%17/12/2026
     71.88026908美團摩通六乙沽A0.128-3.76%24/12/2026
     74.88013311美團匯豐六乙沽B0.148-1.33%04/12/2026
     74.95027918美團花旗六九沽A0.099-6.60%25/09/2026
     74.95028038美團瑞銀六甲沽A0.142-1.39%23/11/2026
     74.95028105美團摩利六九沽B0.102-2.86%25/09/2026
     74.95028234美團瑞銀六九沽D0.100-2.91%25/09/2026
     75.00026983美團信證六甲沽A0.129-3.73%30/11/2026
     75.00027715美團法巴六十沽B0.103-3.74%05/10/2026
     75.18015007美團瑞銀七一沽B0.00%11/01/2027
14355美團國君六乙購E0.2600.00%29/12/202675.680     
14467美團中銀七一購B0.2800.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.153+1.32%26/11/2026
     76.94027650美團摩通六十沽A0.139-4.14%22/10/2026
     76.94027782美團瑞銀六十沽A0.139-4.14%22/10/2026
     76.94028142美團國君六十沽B0.132-1.49%22/10/2026
     76.95028111美團信證六十沽B0.126-2.33%22/10/2026
     76.99026953美團摩利六十沽A0.143-2.05%29/10/2026
14393美團花旗六乙購C0.225-2.17%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.185+0.54%22/12/2026
     77.83025179美團華泰六乙沽A0.185-1.60%22/12/2026
     77.86026246美團法巴六乙沽B0.181-0.55%22/12/2026
     77.88015409美團中銀六乙沽A0.1880.00%30/12/2026
     78.88013353美團瑞銀七三沽A0.120-0.83%30/03/2027
     80.00026141美團中銀六乙沽B0.2130.00%30/12/2026
     80.00029207美團信證六乙沽B0.197-1.99%31/12/2026
14197美團瑞銀六乙購F0.1950.00%28/12/202681.880     
13084美團法巴七三購A0.1150.00%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.1090.00%24/07/2026
     82.83021395美團法興六七沽A0.1060.00%24/07/2026
     82.83021424美團摩利六七沽A0.104-3.70%24/07/2026
     82.83021821美團星展六七沽A0.1090.00%24/07/2026
     82.83022913美團摩通六七沽A0.106-6.19%24/07/2026
     82.83023019美團國君六七沽A0.108-0.92%24/07/2026
29665美團信證六甲購A0.079-1.25%30/11/202682.88020793美團信證六七沽A0.117-0.85%31/07/2026
     82.90013319美團法興六乙沽B0.125-0.79%31/12/2026
     82.90021574美團法巴六七沽A0.102-3.77%24/07/2026
13940美團華泰六乙購C0.1640.00%02/12/202683.380     
26790美團法巴六乙購D0.159+0.63%02/12/202683.380     
27137美團國君六甲購B0.158+0.64%25/11/202683.430     
27505美團匯豐六乙購B0.154-1.91%02/12/202683.430     
14292美團中銀六乙購E0.183-0.54%31/12/202683.880     
13060美團法興七四購A0.124+0.81%30/04/202784.200     
29883美團摩通七三購A0.1130.00%31/03/202785.000     
     85.90026192美團摩利六九沽A0.224-2.61%22/09/2026
13074美團花旗六乙購B0.134-2.19%01/12/202686.660     
     86.83023054美團華泰六九沽A0.235-3.29%22/09/2026
     86.83024483美團摩通六九沽A0.242-0.82%22/09/2026
     86.83024511美團法興六九沽A0.2400.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.244-2.01%22/09/2026
     86.86023006美團法巴六十沽A0.241-0.41%05/10/2026
     86.88019959美團中銀六九沽A0.244-0.41%29/09/2026
26557美團中銀六乙購B0.147-2.00%30/12/202686.900     
28039美團瑞銀六乙購D0.151-0.66%22/12/202686.950     
27933美團摩利六十購B0.097-3.00%09/10/202686.990     
28065美團瑞銀六十購D0.090-3.23%02/10/202687.040     
     87.08029225美團花旗七一沽A0.157+0.64%05/01/2027
13046美團國君六乙購D0.1260.00%02/12/202688.680     
13392美團法巴七二購A0.083-1.19%02/02/202788.880     
13428美團瑞銀七一購A0.081-1.22%25/01/202788.880     
14085美團摩通六乙購C0.148-0.67%23/12/202688.880     
26119美團信證七十購A0.151+0.67%29/10/202788.880     
26323美團花旗六八購B0.042-6.67%26/08/202688.880     
26210美團摩通七十購A0.148+1.37%22/10/202788.930     
26261美團瑞銀七十購A0.148+1.37%22/10/202788.930     
26627美團星展七十購A0.147+0.68%22/10/202788.930     
26740美團匯豐七十購A0.147+0.68%22/10/202788.930     
26857美團法興七十購A0.148+1.37%22/10/202788.930     
27515美團法巴七十購A0.147+0.68%22/10/202788.930     
     89.95024238美團信證六九沽B0.260-1.89%02/09/2026
     89.95024278美團瑞銀六九沽A0.2750.00%02/09/2026
13025美團摩利六乙購A0.1240.00%01/12/202689.99024544美團法巴六九沽A0.2700.00%02/09/2026
26777美團法巴六八購D0.037-5.13%24/08/202689.990     
26182美團中銀六九購A0.068-2.86%30/09/202690.00023428美團中銀六九沽B0.2750.00%09/09/2026
26186美團法巴六十購A0.075-1.32%05/10/202690.000     
26309美團信證六八購C0.0470.00%31/08/202690.000     
26464美團瑞銀六八購C0.038+2.70%24/08/202690.050     
26508美團華泰六八購B0.0400.00%24/08/202690.050     
26526美團瑞銀六九購A0.067-1.47%23/09/202690.050     
26530美團摩利六八購B0.036-2.70%24/08/202690.050     
26554美團國君六八購C0.036+5.88%24/08/202690.050     
26600美團法興六八購B0.042-4.55%24/08/202690.050     
26603美團匯豐六八購C0.035-5.41%24/08/202690.050     
26660美團摩通六八購A0.040-2.44%24/08/202690.050     
13007美團信證六乙購D0.129+0.78%28/12/202690.880     
14293美團中銀七二購A0.168-0.59%26/02/202790.880     
13068美團花旗七八購A0.120+1.69%03/08/202791.000     
13090美團匯豐六乙購D0.105-1.87%01/12/202691.880     
13921美團法巴七一購A0.1300.00%05/01/202791.880     
26183美團中銀六十購B0.076-2.56%30/10/202693.000     
26527美團瑞銀六十購C0.079+1.28%23/10/202693.050     
26687美團華泰六十購A0.078-2.50%23/10/202693.050     
26737美團匯豐六十購C0.074-1.33%23/10/202693.050     
27420美團國君六十購C0.071-1.39%23/10/202693.050     
27516美團法巴六甲購A0.081-3.57%03/11/202693.050     
28671美團摩通六十購C0.079-2.47%23/10/202693.050     
29938美團匯豐六甲購A0.098-1.01%30/11/202693.690     
29813美團瑞銀六甲購D0.092-2.13%27/11/202694.880     
13059美團法興六乙購B0.1160.00%31/12/202695.000     
13002美團中銀七一購A0.126+1.61%29/01/202796.880     
13609美團匯豐六乙購E0.103-0.96%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.010-16.67%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
26851美團麥銀七六購A0.205+0.49%28/06/202798.765     
24418美團摩利六十購A0.026-7.14%23/10/202698.830     
23112美團信證六十購A0.027-3.57%30/10/202698.880     
25903美團花旗六十購A0.0260.00%23/10/202698.920     
23239美團法興六十購A0.028+3.70%23/10/202698.930     
25575美團匯豐六十購A0.026-3.70%23/10/202698.930     
25630美團中銀六十購A0.025-3.85%23/10/202698.930     
25646美團國君六十購A0.024-7.69%23/10/202698.930     
25687美團摩通六十購A0.0290.00%23/10/202698.930     
25755美團瑞銀六十購B0.028-3.45%23/10/202698.930     
     98.99025280美團摩利六八沽A0.4050.00%03/08/2026
13395美團國君七一購A0.101-0.98%05/01/202799.300     
27517美團法巴六乙購E0.076-2.56%04/12/202699.950     
26174美團摩通六乙購A0.084-3.45%11/12/2026100.000     
27372美團信證六乙購C0.082+1.23%04/12/2026100.000     
26528美團瑞銀六乙購C0.081-1.22%04/12/2026100.100     
26626美團星展六乙購A0.0790.00%04/12/2026100.100     
27070美團匯豐六乙購A0.079-1.25%04/12/2026100.100     
27547美團法興六乙購A0.080-1.23%04/12/2026100.100     
27995美團國君六乙購C0.076-1.30%04/12/2026100.100     
13023美團信證七乙購A0.121+0.83%31/12/2027105.000     
28866美團中銀六乙購D0.070-1.41%30/12/2026105.000     
28812美團瑞銀六甲購C0.050-1.96%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.2850.00%31/12/2026
     105.90024541美團法巴六乙沽A0.2900.00%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.059-1.67%07/12/2026106.580     
29031美團摩利六甲購B0.0510.00%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.3050.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.3150.00%23/09/2026
     108.88021475美團信證六九沽A0.3050.00%30/09/2026
     108.98024545美團法巴六九沽B0.3050.00%23/09/2026
26153美團花旗六乙購A0.063-1.56%31/12/2026110.000     
26215美團信證六乙購B0.0610.00%23/12/2026110.100     
26233美團法巴六乙購C0.059-3.28%23/12/2026110.100     
26260美團瑞銀六乙購B0.0640.00%23/12/2026110.100     
26319美團摩通六乙購B0.064-3.03%23/12/2026110.100     
27784美團華泰六乙購B0.063-1.56%23/12/2026110.100     
27979美團國君六乙購B0.055-1.79%23/12/2026110.100     
28049美團匯豐六乙購C0.062-3.13%23/12/2026110.100     
28130美團中銀六乙購C0.054-1.82%23/12/2026110.100     
24387美團信證七七購A0.0770.00%30/07/2027110.880     
25797美團法興七七購A0.075-1.32%23/07/2027110.980     
25805美團摩通七七購A0.0780.00%23/07/2027110.980     
25945美團瑞銀七七購A0.0770.00%23/07/2027110.980     
26030美團星展七七購A0.078+1.30%23/07/2027110.980     
26069美團匯豐七七購A0.077-1.28%23/07/2027110.980     
26076美團中銀七七購A0.079+1.28%23/07/2027110.980     
28368美團國君七七購A0.0810.00%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.0310.00%04/11/2026118.000     
25674美團瑞銀六十購A0.027-6.90%28/10/2026118.100     
25775美團匯豐六十購B0.028+3.70%28/10/2026118.100     
25782美團摩通六十購B0.031+3.33%28/10/2026118.100     
25884美團法興六十購B0.028-9.68%28/10/2026118.100     
26001美團國君六十購B0.020-4.76%28/10/2026118.100     
25016美團中銀六甲購B0.024-7.69%23/11/2026120.000     
25672美團瑞銀六甲購B0.0270.00%16/11/2026120.100     
23278美團麥銀七一購A0.041-2.38%05/01/2027136.900     
24538美團法巴六乙購A0.0180.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.020-4.76%25/11/2026138.980     
25017美團中銀六甲購C0.0120.00%25/11/2026138.980     
25116美團摩利六甲購A0.0190.00%25/11/2026138.980     
25203美團摩通六甲購A0.019-9.52%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0140.00%31/12/2026139.990     
24000美團中銀六乙購A0.0200.00%30/12/2026143.000     
24885美團法巴六乙購B0.020-4.76%22/12/2026143.080     
24316美團國君六乙購A0.017-5.56%22/12/2026143.100     
24548美團華泰六乙購A0.023-4.17%22/12/2026143.100     
24917美團瑞銀六乙購A0.019-5.00%22/12/2026143.100     
20120美團摩通七乙購A0.0550.00%24/12/2027169.990     
24453美團法興七乙購A0.0480.00%17/12/2027170.090     
22628美團韓投八乙購A0.1730.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 17:59
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康