• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
55144 寧德摩通六九牛Ｆ (R 牛證)
即時 按盤價 升0.102 +0.045 (+78.947%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.8000.00%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.650+1.56%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.6400.00%31/12/2026348.880     
16994寧德星展六乙購Ａ0.6400.00%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.6300.00%23/12/2026349.080     
17038寧德法興六乙購Ａ0.640+1.59%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.670+1.52%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.6400.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.045-16.67%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.069-10.39%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.063-3.08%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.065-7.14%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.069-1.43%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0260.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.0580.00%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.034-22.73%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.060+3.45%22/12/2027
     408.68026241寧德國君六八沽Ａ0.0360.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.0310.00%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.052-11.86%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.027-15.63%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.036-5.26%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.020+53.85%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.034-15.00%02/09/2026
     409.08027030寧德信證六九沽Ａ0.048-14.29%02/09/2026
     449.80027243寧德國君六十沽Ａ0.108-16.28%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.099-18.18%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.097-15.65%28/10/2026
16725寧德中銀六六購Ａ2.080+7.22%30/06/2026458.880     
17714寧德信證六六購Ａ2.080+7.77%23/06/2026459.080     
25056寧德信證六乙購Ａ0.435+6.10%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.425+1.19%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.430+4.88%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.445+4.71%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.445+4.71%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.098-5.77%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.117-4.10%26/04/2027
     515.05027369寧德信證七四沽Ａ0.096-5.88%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.127-3.79%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.138-4.17%19/03/2027
     550.38028315寧德法興七三沽Ａ0.115-8.00%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.132-7.04%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.120-9.77%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.123-2.38%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.117-9.30%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ0.850+18.06%26/05/2026580.000     
23008寧德法興六五購Ａ0.7400.00%18/05/2026580.500     
23044寧德國君六五購Ａ0.7500.00%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.7400.00%18/05/2026580.500     
24813寧德法巴六六購Ａ0.690+21.05%02/06/2026599.800     
23208寧德摩利六六購Ａ0.730+21.67%08/06/2026599.900     
24729寧德花旗六六購Ａ0.700+34.62%01/06/2026600.000     
24663寧德信證六六購Ｂ0.700+27.27%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.690+21.05%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.700+18.64%01/06/2026600.400     
24732寧德國君六六購Ａ0.710+22.41%01/06/2026600.400     
24762寧德摩通六六購Ａ0.740+23.33%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.760+26.67%01/06/2026600.400     
24551寧德華泰六七購Ａ0.800+12.68%28/07/2026618.000     
25168寧德法巴六七購Ａ0.760+16.92%21/07/2026618.000     
25054寧德星展六七購Ａ0.800+9.59%21/07/2026618.500     
25111寧德中銀六七購Ａ0.760+18.75%21/07/2026618.500     
25205寧德摩通六七購Ａ0.850+16.44%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.900+15.38%21/07/2026618.500     
26714寧德國君六七購Ａ0.790+14.49%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.840+12.00%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.830+13.70%27/07/2026618.888     
26455寧德法興六七購Ａ0.790+16.18%20/07/2026619.388     
28524寧德信證六九購Ａ0.187+17.61%30/09/2026628.880     
13229寧德中銀六九購Ａ0.173+15.33%23/09/2026629.380     
13333寧德星展六九購Ａ0.183+16.56%23/09/2026629.380     
13337寧德摩利六九購Ａ0.183+17.31%23/09/2026629.380     
14026寧德摩通六九購Ａ0.189+15.24%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.185+15.63%23/09/2026629.380     
16117寧德花旗六九購Ａ0.174+14.47%23/09/2026629.380     
21916寧德法興六九購Ａ0.184+14.29%23/09/2026629.380     
27136寧德國君六九購Ａ0.191+15.76%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.187+13.33%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.435+40.32%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.310+74.16%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.300+69.49%21/05/2026640.380     
24313寧德國君六五購Ｂ0.300+63.04%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.185+49.19%26/05/2026667.500     
23007寧德法巴六五購Ａ0.0100.00%18/05/2026668.000     
23443寧德摩通六五購Ａ0.0520.00%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.0340.00%18/05/2026668.000     
23487寧德中銀六五購Ａ0.0170.00%18/05/2026668.000     
26770寧德法巴六十購Ａ0.830+15.28%05/10/2026668.000     
27016寧德華泰六九購Ａ0.730+12.31%25/09/2026668.500     
28831寧德國君六乙購Ｂ0.152+13.43%02/12/2026708.000     
28861寧德中銀六甲購Ａ0.155+15.67%30/11/2026718.000     
22740寧德麥銀六六購Ａ0.035+105.88%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.112+16.67%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.114+14.00%31/12/2026788.000     
27702寧德國君六乙購Ａ0.108+13.68%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.114+12.87%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.112+15.46%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.115+11.65%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.108+16.13%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.107+12.63%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.305+15.09%15/09/2026810.000     
27258寧德摩通七四購Ａ0.167+10.60%30/04/2027828.880     
27275寧德中銀七四購Ａ0.148+12.98%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.155+11.51%23/04/2027830.500     
27839寧德法興七四購Ａ0.148+9.63%23/04/2027830.500     
28230寧德信證七四購Ａ0.141+9.30%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.109+12.37%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.116+10.48%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.107+12.63%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.108+14.89%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.118+6.31%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.270+21.62%17/09/2026837.500     
28239寧德法巴七三購Ａ0.164+10.81%02/03/2027838.000     
28591寧德星展七二購Ａ0.137+8.73%23/02/2027838.500     
27261寧德國君六十購Ａ0.116+34.88%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.127+24.51%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.102+24.39%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.120+5.26%29/09/2026999.999     
27236寧德信證六九購Ｂ0.115+23.66%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.107+25.88%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.116+16.00%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.172+20.28%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.122+22.00%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.111+23.33%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/05/2026 15:18
  即時報價更新時間為 13/05/2026 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從中方反制措施，看中美峰會經貿博弈前景

12/05/2026 18:12

大國博弈

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區