55220 百度摩利六甲牛E (R 牛證)
即時 按盤價 跌0.043 -0.056 (-56.566%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.016+14.29%27/08/2026
     88.83018226百度摩利六八沽A0.015+15.38%27/08/2026
     88.83018629百度瑞銀六八沽A0.016+23.08%27/08/2026
     88.88015110百度花旗六九沽A0.020+5.26%03/09/2026
     98.83026513百度華泰六乙沽A0.141+12.80%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.094+16.05%06/11/2026
19700百度麥銀六九購A0.500-18.03%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.102+14.61%27/11/2026
     113.78020715百度摩通六七沽A0.047+30.56%23/07/2026
     113.78020719百度中銀六七沽A0.049+40.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.046+31.43%23/07/2026
     113.78020770百度摩利六七沽A0.045+32.35%23/07/2026
     113.78020774百度匯豐六七沽A0.049+36.11%23/07/2026
     113.78020802百度法興六七沽A0.049+32.43%23/07/2026
     113.78020823百度華泰六七沽A0.047+30.56%23/07/2026
     113.88020548百度信證六七沽A0.049+32.43%30/07/2026
     114.00028949百度法興六乙沽A0.134+13.56%31/12/2026
     115.00020780百度法巴六七沽A0.032+45.45%03/07/2026
     115.08021132百度花旗六六沽A0.027+58.82%25/06/2026
     116.88029264百度摩通六甲沽A0.00%18/11/2026
     120.88028946百度花旗六甲沽A0.146+15.87%11/11/2026
20326百度華泰六六購B0.087-47.27%05/06/2026128.280     
20480百度國君六五購A0.033-73.60%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.129+27.72%24/07/2026
     131.70024304百度法興六七沽B0.130+27.45%24/07/2026
     131.70024326百度中銀六七沽B0.138+26.61%24/07/2026
     131.70024501百度摩利六七沽B0.130+28.71%24/07/2026
     131.70024553百度華泰六七沽B0.132+26.92%24/07/2026
     131.70024604百度匯豐六七沽B0.133+26.67%24/07/2026
     131.80024126百度摩通六七沽B0.138+24.32%31/07/2026
     131.90024542百度法巴六七沽B0.130+27.45%24/07/2026
20356百度匯豐六七購A0.133-32.49%03/07/2026132.880     
20464百度中銀六六購B0.104-37.72%25/06/2026132.980     
20451百度法巴六六購A0.015-68.75%02/06/2026136.880     
27488百度摩利六九購A0.231-21.69%28/09/2026139.900     
27915百度花旗六九購A0.227-21.72%21/09/2026140.000     
27969百度法興六九購A0.232-21.36%21/09/2026140.000     
28166百度瑞銀六九購A0.230-22.03%21/09/2026140.000     
28227百度摩通六九購A0.230-20.69%21/09/2026140.000     
28265百度中銀六九購A0.215-23.21%21/09/2026140.000     
26819百度華泰六甲購A0.248-20.00%02/11/2026145.000     
24018百度匯豐六七購B0.069-37.84%02/07/2026145.880     
26569百度花旗六六購B0.046-44.58%24/06/2026145.980     
26664百度摩通六六購B0.053-39.77%24/06/2026145.980     
26830百度摩利六六購B0.050-39.76%24/06/2026145.980     
26832百度瑞銀六六購B0.051-43.33%24/06/2026145.980     
26904百度法巴六六購B0.053-38.37%24/06/2026145.980     
27451百度摩通六十購A0.216-20.00%30/10/2026151.110     
27655百度中銀六十購A0.192-22.58%23/10/2026151.210     
27686百度瑞銀六十購A0.207-21.89%23/10/2026151.210     
27718百度法巴六十購A0.221-21.07%23/10/2026151.210     
27730百度法興六十購A0.212-21.48%23/10/2026151.210     
28323百度國君六十購A0.219-18.89%23/10/2026151.210     
28328百度摩利六十購A0.198-22.35%27/10/2026153.990     
28399百度華泰六乙購A0.249-19.68%03/12/2026155.800     
25117百度摩利六七購A0.033-28.26%27/07/2026159.990     
25702百度法興六七購C0.023-37.84%20/07/2026160.090     
25790百度摩通六七購C0.028-31.71%20/07/2026160.090     
25832百度瑞銀六七購B0.027-32.50%20/07/2026160.090     
25866百度匯豐六七購E0.027-34.15%20/07/2026160.090     
25680百度麥銀六七購A0.021-40.00%03/07/2026168.880     
17084百度華泰六六購A0.017-34.62%25/06/2026168.980     
17474百度信證六六購A0.014-36.36%25/06/2026168.980     
17490百度中銀六六購A0.011-38.89%25/06/2026168.980     
17972百度國君六六購A0.013-43.48%25/06/2026168.980     
20405百度法興六六購A0.018-35.71%25/06/2026168.980     
20407百度摩通六六購A0.016-38.46%25/06/2026168.980     
20427百度瑞銀六六購A0.016-40.74%25/06/2026168.980     
23457百度匯豐六六購A0.017-41.38%25/06/2026168.980     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.021-32.26%28/07/2026173.330     
25705百度摩利六七購D0.019-29.63%21/07/2026173.430     
25795百度法興六七購D0.022-31.25%24/07/2026173.430     
24378百度法巴六七購A0.024-33.33%14/07/2026180.000     
29226百度法巴六乙購A0.097-17.09%02/12/2026180.000     
28992百度中銀六乙購A0.088-19.27%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.098-17.65%31/03/2027188.880     
29147百度摩通六乙購A0.072-20.88%03/12/2026188.880     
26355百度法興七三購A0.113-15.67%22/03/2027188.980     
29037百度華泰七一購A0.089-19.09%29/01/2027190.000     
26209百度麥銀六九購B0.078-22.77%30/09/2026198.880     
29104百度花旗六九購B0.068-29.90%30/09/2026198.880     
25187百度摩利六七購B0.018-37.93%28/07/2026198.990     
24175百度法巴六八購A0.019-29.63%04/08/2026208.880     
24334百度華泰六七購A0.016-30.43%28/07/2026209.080     
24948百度法興六七購A0.018-33.33%28/07/2026209.080     
25040百度匯豐六七購C0.018-28.00%28/07/2026209.080     
25050百度中銀六七購A0.020-31.03%28/07/2026209.080     
25069百度麥銀六七購B0.021-30.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.013-38.10%24/07/2026222.420     
25414百度匯豐六七購D0.018-10.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.013-27.78%24/07/2026222.422     
25432百度摩通六七購B0.0170.00%24/07/2026222.422     
25456百度瑞銀六七購A0.014-36.36%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 13:53
  即時報價更新時間為 21/05/2026 14:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康