57348 阿里摩通六三牛J (R 牛證)
即時 按盤價 跌0.010 -0.061 (-85.915%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0160.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽A0.016+14.29%02/04/2026
     96.95017689阿里摩利六四沽A0.0250.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0260.00%23/04/2026
     96.95017741阿里華泰六四沽A0.017+6.25%23/04/2026
     96.95017765阿里匯豐六四沽B0.025+13.64%23/04/2026
     96.95018188阿里國君六四沽A0.012+20.00%23/04/2026
     96.95018490阿里信證六四沽B0.0260.00%23/04/2026
     97.00017566阿里星展六四沽A0.016+33.33%30/04/2026
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A0.9800.00%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A0.860-12.24%05/01/202699.900     
13112阿里花旗五乙購A1.0100.00%19/12/202599.930     
13118阿里國君五乙購A1.0100.00%19/12/202599.930     
25930阿里摩通五乙購A1.0200.00%19/12/202599.930     
25935阿里匯豐五乙購A1.0100.00%19/12/202599.930     
27359阿里法興五乙購A1.0200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.022+15.79%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0200.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.030+20.00%30/04/2026
     100.00019991阿里法巴六五沽A0.025+13.64%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.013+8.33%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0150.00%20/02/2026
     108.78019989阿里摩利六二沽A0.025+47.06%24/02/2026
     108.78020014阿里中銀六二沽A0.028+40.00%24/02/2026
     108.88019798阿里法巴六三沽A0.017+13.33%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0280.00%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.027+22.73%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.7300.00%30/12/2025112.500     
27580阿里中銀五乙購B0.7400.00%30/12/2025112.500     
13267阿里法興五乙購B0.7700.00%19/12/2025112.600     
13302阿里花旗五乙購B0.7600.00%19/12/2025112.600     
29111阿里摩利五乙購B0.7600.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.7500.00%19/12/2025112.600     
29257阿里摩通五乙購B0.7600.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.020+33.33%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0200.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.025+19.05%24/03/2026
     115.40020296阿里摩通六三沽D0.0220.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0160.00%24/03/2026
     115.50020058阿里法興六三沽A0.024+20.00%31/03/2026
     115.50020246阿里信證六三沽A0.0210.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0180.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0410.00%16/03/2026
28933阿里麥銀六七購A0.330-15.38%03/07/2026118.880     
17739阿里中銀六六購B0.3650.00%25/06/2026118.980     
19954阿里國君六六購A0.3650.00%25/06/2026118.980     
29014阿里法興六六購A0.310-15.07%26/06/2026118.980     
29036阿里摩通六六購A0.3600.00%25/06/2026118.980     
29047阿里摩利六六購A0.315-12.50%25/06/2026118.980     
29057阿里瑞銀六六購A0.320-12.33%25/06/2026118.980     
29067阿里星展六六購A0.3650.00%26/06/2026118.980     
29093阿里花旗六六購A0.3600.00%25/06/2026118.980     
29154阿里匯豐六六購A0.315-11.27%25/06/2026118.980     
27179阿里摩利八六購A1.1200.00%29/06/2028119.880     
18139阿里法巴六六購B0.620-12.68%02/06/2026120.000     
19895阿里信證六五購A0.3650.00%29/05/2026120.000     
26220阿里摩通八乙購A1.080-9.24%22/12/2028120.000     
19948阿里法巴六六購D0.3500.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.018+38.46%24/02/2026
     121.90020241阿里法巴六二沽A0.019+26.67%24/02/2026
     121.90020262阿里中銀六二沽B0.0240.00%24/02/2026
     121.90020289阿里信證六二沽A0.024+50.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.023+21.05%03/03/2026
     121.90020332阿里摩通六二沽A0.0170.00%24/02/2026
     121.90020353阿里法興六二沽B0.0140.00%24/02/2026
26932阿里瑞銀八乙購A1.090-8.40%12/12/2028122.00020051阿里花旗六三沽A0.020+33.33%03/03/2026
     123.78020190阿里國君六二沽A0.015+50.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.022+46.67%03/03/2026
     126.78020612阿里摩利六六沽A0.085+21.43%22/06/2026
     126.78020642阿里法興六六沽A0.084+18.31%22/06/2026
     126.78020685阿里摩通六六沽A0.0780.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.0750.00%22/06/2026
     126.78020698阿里花旗六六沽A0.083+20.29%22/06/2026
     126.88020444阿里信證六六沽A0.074+23.33%29/06/2026
     127.38023401阿里麥銀六七沽A0.00%31/07/2026
     127.90020312阿里摩利六二沽C0.024+60.00%24/02/2026
18140阿里法巴六六購C0.500-13.79%02/06/2026128.00020045阿里摩通六三沽C0.029+45.00%03/03/2026
     128.88020561阿里法巴六七沽A0.096+17.07%03/07/2026
     129.90020512阿里國君六六沽A0.0940.00%26/06/2026
     129.90020535阿里星展六六沽A0.092+16.46%26/06/2026
     129.90020573阿里匯豐六六沽A0.097+15.48%26/06/2026
     129.90020584阿里中銀六六沽A0.108+17.39%26/06/2026
     130.00020367阿里瑞銀六七沽A0.102+10.87%06/07/2026
15750阿里星展五乙購A0.111-34.32%30/12/2025132.000     
15929阿里摩利五乙購D0.1770.00%19/12/2025132.100     
16053阿里瑞銀五乙購E0.1820.00%19/12/2025132.100     
16078阿里花旗五乙購D0.1780.00%19/12/2025132.100     
16079阿里法興五乙購C0.1840.00%19/12/2025132.100     
16089阿里匯豐五乙購E0.1750.00%19/12/2025132.100     
16143阿里國君五乙購B0.1780.00%19/12/2025132.100     
16218阿里法巴五乙購B0.1850.00%19/12/2025132.100     
16222阿里中銀五乙購D0.1780.00%19/12/2025132.100     
16230阿里摩通五乙購D0.1770.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.087+20.83%27/04/2026
     134.90020664阿里中銀六四沽B0.094+20.51%27/04/2026
     134.90020728阿里摩通六四沽A0.095+23.38%27/04/2026
     134.90020794阿里信證六四沽C0.074+23.33%27/04/2026
     134.90020801阿里法興六四沽A0.088+20.55%27/04/2026
     134.90020869阿里瑞銀六四沽B0.091+19.74%27/04/2026
     135.00020454阿里法巴六五沽B0.092+19.48%05/05/2026
18144阿里花旗六二購A0.275-22.54%24/02/2026135.990     
13529阿里法巴六三購A0.285-22.97%03/03/2026136.000     
18137阿里信證六二購A0.265-24.29%24/02/2026136.080     
17209阿里中銀六二購A0.270-26.03%24/02/2026136.100     
17975阿里摩利六二購A0.280-22.22%24/02/2026136.100     
18097阿里星展六二購A0.270-25.00%24/02/2026136.100     
18098阿里摩通六二購A0.280-23.29%24/02/2026136.100     
18102阿里匯豐六二購A0.275-22.54%24/02/2026136.100     
18105阿里瑞銀六二購A0.285-21.92%24/02/2026136.100     
18149阿里華泰六二購A0.275-21.43%24/02/2026136.100     
18222阿里國君六二購A0.275-22.54%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.074+29.82%09/03/2026
     137.90020762阿里摩利六三沽C0.075+29.31%09/03/2026
     137.90020775阿里匯豐六三沽C0.073+30.36%09/03/2026
     137.90020870阿里瑞銀六三沽H0.075+31.58%09/03/2026
     138.00020544阿里摩通六三沽E0.081+28.57%16/03/2026
18449阿里國君五乙購D0.134-35.58%31/12/2025139.900     
27820阿里法巴六一購B0.117-42.36%05/01/2026140.000     
13409阿里摩通五乙購C0.103-44.32%24/12/2025140.100     
13446阿里瑞銀五乙購C0.1860.00%24/12/2025140.100     
13449阿里花旗五乙購C0.079-55.11%24/12/2025140.100     
13468阿里中銀五乙購C0.076-57.54%24/12/2025140.100     
13471阿里國君六一購A0.108-43.75%05/01/2026140.100     
15734阿里華泰五乙購A0.1790.00%24/12/2025140.100     
17196阿里摩通五乙購E0.1850.00%24/12/2025140.100     
19223阿里法興五乙購D0.093-47.75%24/12/2025140.100     
29041阿里匯豐五乙購B0.1790.00%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.1970.00%08/04/2026
     140.90027049阿里法巴六四沽B0.206+22.62%02/04/2026
13683阿里摩利五乙購C0.050-64.29%24/12/2025141.990     
17614阿里信證五乙購B0.1890.00%17/12/2025142.088     
15754阿里法巴五乙購A0.1980.00%17/12/2025142.090     
17644阿里瑞銀五乙購F0.1950.00%17/12/2025142.090     
17694阿里摩通五乙購G0.1890.00%17/12/2025142.090     
18598阿里國君五乙購E0.1820.00%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.0820.00%09/03/2026
     142.78020743阿里國君六三沽A0.102+25.93%09/03/2026
     142.78020763阿里摩利六三沽D0.097+27.63%09/03/2026
     142.78020822阿里華泰六三沽B0.098+28.95%09/03/2026
     142.78020950阿里摩通六三沽F0.101+21.69%09/03/2026
     142.78021046阿里匯豐六三沽D0.098+25.64%09/03/2026
     142.88020530阿里瑞銀六三沽F0.104+19.54%16/03/2026
     142.88021047阿里信證六三沽B0.090+34.33%09/03/2026
     142.98020779阿里法巴六三沽C0.101+27.85%09/03/2026
     144.90021738阿里瑞銀六六沽B0.171+13.25%22/06/2026
     144.90021859阿里法興六六沽B0.168+14.29%22/06/2026
     144.90021896阿里花旗六六沽B0.175+17.45%22/06/2026
     144.90021900阿里摩通六六沽B0.1530.00%22/06/2026
     144.90021943阿里中銀六六沽B0.170+15.65%22/06/2026
     144.90022515阿里匯豐六六沽B0.169+14.97%22/06/2026
13571阿里信證五乙購A0.013-85.23%22/12/2025145.00013434阿里信證六六沽B0.153+15.91%29/06/2026
     145.00022300阿里華泰六六沽A0.176+15.79%29/06/2026
17711阿里瑞銀五乙購G0.1470.00%18/12/2025145.10021652阿里法巴六六沽A0.166+16.90%22/06/2026
     149.78021250阿里摩利六三沽E0.147+18.55%23/03/2026
     149.78021266阿里摩通六三沽H0.1290.00%23/03/2026
     149.78021267阿里花旗六三沽D0.150+21.95%23/03/2026
     149.78021269阿里星展六三沽A0.172+20.28%23/03/2026
     149.78021288阿里法興六三沽B0.150+20.97%23/03/2026
     149.78021355阿里瑞銀六三沽J0.149+17.32%23/03/2026
     149.78021779阿里信證六三沽D0.159+21.37%30/03/2026
     149.80022662阿里法巴六三沽E0.1240.00%23/03/2026
     149.88021080阿里匯豐六三沽E0.155+19.23%30/03/2026
     149.90022627阿里中銀六九沽A0.240+10.09%23/09/2026
27819阿里法巴六四購A0.194-23.92%02/04/2026150.00022501阿里信證六九沽A0.239+11.68%30/09/2026
13414阿里匯豐六三購A0.185-24.80%27/03/2026150.100     
13520阿里中銀六三購A0.177-25.32%26/03/2026150.100     
13687阿里中銀六三購B0.201-24.15%26/03/2026150.100     
16241阿里華泰六三購A0.190-22.76%26/03/2026150.100     
17691阿里摩利六三購C0.190-22.76%26/03/2026150.100     
17734阿里瑞銀六三購C0.2750.00%26/03/2026150.100     
17748阿里摩通六三購C0.2850.00%26/03/2026150.100     
17780阿里國君六三購A0.181-24.58%26/03/2026150.100     
18488阿里信證六三購B0.206-23.70%26/03/2026150.100     
19152阿里法興六三購B0.198-22.35%26/03/2026150.100     
20231阿里摩通六三購D0.101-21.09%31/03/2026150.880     
20366阿里摩利六三購D0.095-24.00%24/03/2026150.980     
     155.00022118阿里信證六六沽C0.218+15.34%29/06/2026
     158.78021251阿里華泰六三沽C0.208+19.54%23/03/2026
     158.78021264阿里瑞銀六三沽I0.217+18.58%23/03/2026
     158.78021324阿里中銀六三沽B0.1890.00%23/03/2026
     158.78021411阿里法興六三沽C0.211+18.54%23/03/2026
     158.78021418阿里國君六三沽B0.212+16.48%23/03/2026
     158.78021425阿里摩利六三沽F0.207+15.00%23/03/2026
     158.78021474阿里匯豐六三沽F0.1780.00%23/03/2026
     158.88021074阿里摩通六三沽G0.224+17.89%30/03/2026
     158.98021362阿里法巴六三沽D0.211+17.22%23/03/2026
     158.98021497阿里信證六三沽C0.215+17.49%23/03/2026
20461阿里匯豐六六購C0.110-17.29%29/06/2026159.880     
22819阿里國君六六購C0.119-19.05%22/06/2026159.980     
29596阿里匯豐六四購E0.086-22.52%29/04/2026160.000     
22860阿里信證六四購E0.088-20.72%22/04/2026160.080     
23237阿里法興六四購E0.084-21.50%22/04/2026160.100     
23258阿里中銀六四購E0.088-20.00%22/04/2026160.100     
29783阿里摩利六四購D0.071-22.83%16/04/2026163.99021824阿里摩利六四沽D0.2350.00%27/04/2026
16487阿里法巴六四購D0.064-24.71%09/04/2026164.000     
22885阿里花旗六四購D0.066-23.26%09/04/2026164.090     
22896阿里中銀六四購C0.065-24.42%09/04/2026164.090     
22899阿里瑞銀六四購E0.066-24.14%09/04/2026164.090     
23064阿里法興六四購D0.066-23.26%09/04/2026164.090     
17189阿里法巴六三購C0.081-30.17%16/03/2026167.900     
13573阿里信證六三購A0.102-26.09%23/03/2026168.000     
17050阿里摩利六三購B0.086-28.33%16/03/2026168.100     
17099阿里瑞銀六三購B0.084-28.81%16/03/2026168.100     
17167阿里華泰六三購B0.082-28.70%16/03/2026168.100     
17180阿里匯豐六三購B0.077-28.70%16/03/2026168.100     
17294阿里摩通六三購B0.086-28.33%16/03/2026168.100     
17357阿里花旗六三購B0.083-28.45%16/03/2026168.100     
17373阿里中銀六三購D0.092-25.81%16/03/2026168.100     
18561阿里國君六三購B0.094-24.19%16/03/2026168.100     
20065阿里星展六三購B0.1680.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.290+16.00%08/04/2026
20854阿里信證六三購C0.050-26.47%26/03/2026169.900     
14334阿里匯豐六四購A0.045-28.57%02/04/2026170.000     
14527阿里摩利六三購A0.045-28.57%26/03/2026170.100     
14884阿里法巴六三購B0.046-25.81%26/03/2026170.100     
15287阿里法興六三購A0.046-25.81%26/03/2026170.100     
15387阿里花旗六三購A0.050-10.71%26/03/2026170.100     
15432阿里中銀六三購C0.040-28.57%26/03/2026170.100     
15566阿里瑞銀六三購A0.046-26.98%26/03/2026170.100     
15570阿里摩通六三購A0.046-28.13%26/03/2026170.100     
15675阿里星展六三購A0.049-16.95%26/03/2026170.100     
20522阿里國君六三購C0.051-23.88%26/03/2026170.100     
14473阿里摩通六一購A0.010-33.33%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.010-9.09%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.010-9.09%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.010-9.09%22/01/2026172.980     
20742阿里國君六一購B0.010-9.09%22/01/2026172.980     
20791阿里信證六一購A0.020+66.67%22/01/2026172.980     
22813阿里花旗六四購C0.053-25.35%22/04/2026173.280     
20456阿里摩通六四購A0.062-24.39%29/04/2026173.330     
22548阿里信證六四購D0.059-25.32%22/04/2026173.380     
16488阿里法巴六四購E0.0720.00%22/04/2026173.400     
20577阿里中銀六四購B0.054-21.74%22/04/2026173.430     
20592阿里華泰六四購A0.055-22.54%22/04/2026173.430     
20669阿里摩利六四購B0.054-25.00%22/04/2026173.430     
20695阿里匯豐六四購B0.053-23.19%22/04/2026173.430     
20808阿里國君六四購B0.065-18.75%22/04/2026173.430     
22451阿里法興六四購C0.054-23.94%22/04/2026173.430     
22807阿里星展六四購A0.060-23.08%22/04/2026173.430     
29913阿里瑞銀六四購C0.057-24.00%22/04/2026173.430     
20032阿里匯豐六五購A0.101-24.63%05/05/2026178.880     
20188阿里中銀六四購A0.108-22.86%28/04/2026178.980     
20193阿里國君六四購A0.111-22.92%27/04/2026178.980     
20666阿里摩利六三購E0.057-32.14%18/03/2026179.990     
20023阿里華泰六五購A0.132-18.52%29/05/2026180.000     
20109阿里法巴六五購A0.100-24.24%05/05/2026180.000     
22666阿里法巴六三購H0.052-29.73%11/03/2026180.000     
20123阿里信證六四購A0.099-23.85%30/04/2026180.880     
20278阿里瑞銀六四購A0.094-23.58%23/04/2026180.980     
20298阿里花旗六四購A0.089-24.58%23/04/2026180.980     
21155阿里摩利六三購L0.031-29.55%30/03/2026181.990     
13009阿里法興六三購F0.028-28.21%23/03/2026182.090     
13247阿里中銀六三購J0.026-33.33%23/03/2026182.090     
13928阿里摩通六三購N0.030-26.83%23/03/2026182.090     
14761阿里匯豐六三購I0.024-29.41%23/03/2026182.090     
22379阿里星展六三購D0.030-31.82%23/03/2026182.090     
29918阿里瑞銀六三購M0.029-27.50%23/03/2026182.090     
22425阿里摩利六五購A0.096-23.81%18/05/2026186.990     
22564阿里瑞銀六五購C0.098-24.03%11/05/2026187.090     
22622阿里中銀六五購C0.101-21.09%11/05/2026187.090     
20017阿里中銀六六購C0.131-20.12%30/06/2026188.880     
20900阿里花旗六三購D0.020-33.33%23/03/2026188.880     
22659阿里韓投八乙購A0.9100.00%08/12/2028188.880     
14584阿里法巴六三購F0.020-31.03%16/03/2026188.900     
20237阿里匯豐六六購B0.110-19.71%23/06/2026188.980     
21043阿里法興六三購C0.018-28.00%16/03/2026188.980     
21053阿里摩利六三購K0.018-33.33%16/03/2026188.980     
21261阿里瑞銀六三購F0.018-33.33%16/03/2026188.980     
21271阿里國君六三購F0.015-31.82%16/03/2026188.980     
21302阿里摩通六三購H0.018-33.33%16/03/2026188.980     
21370阿里匯豐六三購F0.015-34.78%16/03/2026188.980     
23755阿里信證六三購E0.020-31.03%16/03/2026188.980     
14620阿里法巴六六購A0.057-20.83%25/06/2026189.900     
20667阿里摩利六三購F0.047-31.88%30/03/2026189.990     
14335阿里匯豐六七購A0.055-21.43%03/07/2026190.000     
14530阿里摩利六六購B0.057-19.72%25/06/2026190.100     
14611阿里摩通六六購B0.059-20.27%25/06/2026190.100     
14724阿里中銀六六購A0.051-20.31%25/06/2026190.100     
14733阿里華泰六六購A0.052-22.39%26/06/2026190.100     
15286阿里法興六六購B0.056-21.13%25/06/2026190.100     
15326阿里花旗六六購B0.056-21.13%25/06/2026190.100     
15374阿里瑞銀六六購B0.057-21.92%25/06/2026190.100     
15673阿里信證六六購A0.064-18.99%25/06/2026190.100     
20524阿里國君六六購B0.063-20.25%25/06/2026190.100     
20676阿里星展六六購B0.058-20.55%25/06/2026190.100     
18682阿里摩通八六購A0.315-10.00%28/06/2028199.880     
20517阿里麥銀六四購A0.038-25.49%01/04/2026199.880     
22301阿里華泰六三購E0.036-25.00%25/03/2026199.980     
28530阿里花旗六三購I0.015-28.57%23/03/2026199.990     
20496阿里法巴六五購B0.056-25.33%05/05/2026200.000     
21078阿里匯豐六三購E0.013-40.91%30/03/2026200.000     
21301阿里摩通六三購G0.015-31.82%23/03/2026200.200     
21326阿里摩利六三購M0.015-34.78%23/03/2026200.200     
21356阿里瑞銀六三購G0.014-30.00%23/03/2026200.200     
21902阿里國君六三購J0.012-33.33%23/03/2026200.200     
28846阿里法興六三購E0.014-30.00%23/03/2026200.200     
20442阿里信證六五購B0.062-27.06%11/05/2026200.880     
20579阿里中銀六五購A0.058-26.58%04/05/2026201.080     
22427阿里摩利六五購B0.054-28.95%04/05/2026201.080     
22494阿里瑞銀六五購B0.056-26.32%04/05/2026201.080     
22836阿里摩通六五購A0.056-26.32%04/05/2026201.080     
23110阿里匯豐六五購B0.056-26.32%04/05/2026201.080     
23302阿里國君六五購A0.061-26.51%04/05/2026201.080     
20841阿里摩利六三購H0.028-34.88%23/03/2026201.990     
22506阿里法巴六三購G0.025-26.47%16/03/2026202.180     
20589阿里華泰六五購B0.052-22.39%04/05/2026205.000     
20602阿里摩利六四購A0.047-28.79%29/04/2026206.990     
23005阿里法巴六四購F0.041-28.07%22/04/2026207.000     
22492阿里瑞銀六四購D0.0600.00%22/04/2026207.190     
22962阿里摩通六四購C0.046-24.59%22/04/2026207.190     
22984阿里中銀六四購D0.050-24.24%22/04/2026207.190     
23086阿里國君六四購C0.0680.00%22/04/2026207.190     
20638阿里匯豐六三購C0.019-24.00%17/03/2026209.880     
20810阿里中銀六三購E0.011-35.29%10/03/2026210.080     
20838阿里摩利六三購G0.015-34.78%10/03/2026210.080     
20891阿里摩通六三購E0.016-20.00%10/03/2026210.080     
20895阿里花旗六三購C0.014-39.13%10/03/2026210.080     
20903阿里國君六三購D0.018-33.33%10/03/2026210.080     
20936阿里瑞銀六三購D0.014-33.33%10/03/2026210.080     
21085阿里華泰六三購D0.017-22.73%10/03/2026210.080     
21400阿里瑞銀六四購B0.012-36.84%08/04/2026213.880     
20680阿里法巴六四購B0.024-27.27%02/04/2026214.000     
21982阿里信證六三購F0.013-35.00%27/03/2026214.080     
20948阿里摩利六三購I0.020-35.48%26/03/2026214.200     
21234阿里法興六四購A0.010-33.33%01/04/2026216.500     
21423阿里摩利六三購P0.0140.00%25/03/2026216.700     
21429阿里花旗六三購F0.011-8.33%25/03/2026216.700     
21442阿里摩通六三購K0.010-23.08%25/03/2026216.700     
24115阿里匯豐六三購H0.013-7.14%25/03/2026216.700     
27091阿里瑞銀六三購L0.0130.00%25/03/2026216.700     
28080阿里國君六三購I0.0100.00%25/03/2026216.700     
20726阿里華泰六六購B0.059-19.18%03/06/2026218.000     
22455阿里法巴六五購D0.046-25.81%27/05/2026218.000     
20968阿里中銀六五購B0.050-25.37%27/05/2026218.200     
22429阿里摩利六五購C0.049-25.76%27/05/2026218.200     
22493阿里瑞銀六五購A0.0660.00%27/05/2026218.200     
20856阿里信證六甲購A0.080-18.37%30/11/2026218.880     
22776阿里法巴六甲購A0.077-14.44%23/11/2026219.000     
21008阿里國君六甲購A0.1030.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.068-19.05%23/11/2026219.080     
21627阿里中銀六甲購A0.076-17.39%23/11/2026219.080     
22672阿里法興六甲購A0.078-13.33%23/11/2026219.080     
22844阿里瑞銀六甲購A0.076-17.39%23/11/2026219.080     
23142阿里摩通六甲購A0.079-16.84%23/11/2026219.080     
13402阿里法巴六九購A0.052-20.00%22/09/2026223.880     
21147阿里摩利六九購A0.055-17.91%29/09/2026223.990     
29856阿里信證六九購A0.057-19.72%22/09/2026224.180     
13022阿里法興六九購A0.053-19.70%22/09/2026224.190     
13208阿里瑞銀六九購A0.060-14.29%22/09/2026224.190     
21628阿里中銀六九購A0.056-17.65%22/09/2026224.190     
29600阿里匯豐六九購A0.051-19.05%22/09/2026224.190     
13991阿里摩通六九購A0.054-19.40%16/09/2026225.880     
22007阿里花旗六八購A0.043-20.37%28/08/2026228.000     
22262阿里法巴六八購A0.043-20.37%21/08/2026228.000     
22242阿里匯豐六八購A0.041-21.15%21/08/2026228.180     
22169阿里摩利六八購A0.040-21.57%21/08/2026228.200     
22179阿里瑞銀六八購A0.0540.00%21/08/2026228.200     
22249阿里摩通六八購A0.043-21.82%21/08/2026228.200     
22312阿里法興六八購A0.044-15.38%21/08/2026228.200     
22325阿里中銀六八購A0.0600.00%21/08/2026228.200     
22596阿里花旗六三購H0.0100.00%27/03/2026228.780     
21384阿里信證六四購B0.010-9.09%08/04/2026228.880     
21585阿里摩利六三購Q0.012-7.69%27/03/2026229.080     
20771阿里匯豐六三購D0.0200.00%31/03/2026229.880     
21067阿里法巴六三購D0.015-21.05%24/03/2026230.000     
21471阿里匯豐六四購C0.0110.00%08/04/2026230.000     
20963阿里摩利六三購J0.015-31.82%24/03/2026230.080     
20967阿里中銀六三購F0.0200.00%24/03/2026230.080     
20987阿里花旗六三購E0.016-23.81%24/03/2026230.080     
21028阿里摩通六三購F0.013-18.75%24/03/2026230.080     
21082阿里華泰六三購C0.0180.00%24/03/2026230.080     
21215阿里國君六三購E0.011-21.43%24/03/2026230.080     
21618阿里星展六三購C0.010-16.67%30/03/2026230.200     
22035阿里法興六三購D0.011-15.38%27/03/2026230.200     
25510阿里摩通六三購M0.0110.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.0120.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.0210.00%30/03/2026233.880     
29449阿里法巴六五購C0.020-23.08%05/05/2026248.000     
21560阿里信證六四購C0.0160.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0200.00%28/04/2026248.880     
26948阿里摩利六四購C0.0130.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0180.00%21/04/2026249.080     
27670阿里摩通六四購B0.0140.00%21/04/2026249.080     
27716阿里法興六四購B0.0120.00%21/04/2026249.080     
27911阿里花旗六四購B0.0130.00%21/04/2026249.080     
21102阿里中銀六三購G0.012-7.69%30/03/2026250.000     
23784阿里法巴六三購E0.0150.00%23/03/2026250.000     
21327阿里摩利六三購N0.0130.00%23/03/2026250.200     
21365阿里摩通六三購J0.0180.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.011-21.43%23/03/2026250.200     
26074阿里國君六三購H0.0180.00%23/03/2026250.200     
21935阿里摩利六六購C0.025-26.47%23/06/2026269.990     
21096阿里中銀六六購D0.029-19.44%30/06/2026270.000     
22097阿里瑞銀六六購C0.0360.00%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0180.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0180.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0160.00%23/03/2026289.080     
21139阿里法巴六四購C0.0110.00%02/04/2026296.000     
21605阿里花旗六三購G0.0130.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0110.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0220.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 12:49
  即時報價更新時間為 16/12/2025 13:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康