• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
63836 華虹摩通七一牛Ｂ (R 牛證)
即時 按盤價 跌0.029 -0.056 (-65.882%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.740-11.22%27/11/202655.000     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.022+4.76%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.023+21.05%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.026+8.33%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.030+25.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.023+9.52%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0200.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.023+15.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.017+41.67%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.022+29.41%30/09/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.076+16.92%30/11/2026
19784華虹信證六七購Ｃ1.3300.00%30/07/202682.880     
     88.00028874華虹法興六甲沽Ａ0.055+22.22%10/11/2026
21730華虹中銀六八購Ａ0.500-18.03%28/08/202688.880     
22926華虹信證六八購Ａ0.490-18.33%21/08/202688.88828852華虹麥銀六甲沽Ａ0.111+13.27%30/11/2026
22938華虹星展六八購Ａ0.500-19.35%21/08/202688.930     
22973華虹匯豐六八購Ａ0.560-13.85%21/08/202688.930     
23084華虹國君六八購Ａ0.520-17.46%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.065+25.00%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.074+19.35%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.062+12.73%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.063+18.87%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.065+20.37%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.055+22.22%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.118+21.65%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.068+15.25%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.059+25.53%06/11/2026
23605華虹中銀六七購Ａ1.1800.00%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.078+23.81%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.115+15.00%04/01/2027
21218華虹華泰六八購Ａ0.830-13.54%03/08/202699.900     
28042華虹國君六八購Ｃ0.790-21.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.101+16.09%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.086+21.13%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.098+22.50%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.082+22.39%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.112+17.89%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.160+13.48%31/12/2026
20859華虹信證六十購Ａ0.800-15.79%30/10/2026108.880     
20918華虹中銀六十購Ａ0.780-17.89%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.145+18.85%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.126+20.00%03/12/2026
21148華虹摩利六九購Ａ0.700-20.45%29/09/2026113.990     
27537華虹華泰六九購Ａ0.700-19.54%22/09/2026114.090     
27971華虹法興六九購Ａ0.680-19.05%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.194+14.79%31/12/2026
24178華虹中銀六七購Ｂ0.7200.00%30/07/2026116.880     
27355華虹摩通六七購Ｃ0.6400.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.194+18.29%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.192+17.79%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.1250.00%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.227+15.23%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.235+13.53%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.290+9.43%29/01/2027
24321華虹中銀六七購Ｃ0.4700.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.223+6.19%30/06/2027
27273華虹中銀六九購Ｄ0.495-23.85%30/09/2026133.000     
27646華虹星展六九購Ａ0.470-24.19%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.270+13.45%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.315+12.50%31/12/2026
27192華虹麥銀六九購Ａ0.455-24.17%30/09/2026136.888     
26913華虹摩利六八購Ａ0.144-30.77%28/08/2026139.990     
25033華虹法巴六八購Ａ0.145-31.28%21/08/2026140.000     
24560華虹信證六八購Ｂ0.136-32.00%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.139-30.85%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.125-33.16%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.132-31.96%21/08/2026140.090     
24952華虹法興六八購Ａ0.140-32.37%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.124-34.04%21/08/2026140.090     
25098華虹摩通六八購Ａ0.138-32.35%21/08/2026140.090     
25230華虹國君六八購Ｂ0.127-33.16%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.174+10.13%07/01/2027
     142.00014823華虹法興七一沽Ａ0.182+10.30%07/01/2027
25114華虹中銀六九購Ｂ0.350-24.73%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.215-32.81%31/08/2026153.000     
28541華虹華泰六十購Ａ0.425-21.30%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.228-21.38%23/11/2026159.880     
25440華虹摩通六十購Ａ0.185-19.57%30/10/2026168.770     
28836華虹國君六十購Ａ0.179-21.49%30/10/2026168.770     
25760華虹花旗六十購Ａ0.173-23.45%23/10/2026168.870     
25842華虹法巴六十購Ａ0.179-22.51%23/10/2026168.870     
29827華虹信證六乙購Ａ0.247-19.02%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.238-19.32%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.360-23.40%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.213-18.08%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.185-19.91%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.166-22.79%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.160-19.60%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.155-24.02%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.148-22.51%10/11/2026186.900     
25420華虹星展六乙購Ａ0.214-16.08%18/12/2026188.000     
21870華虹中銀六九購Ａ0.164-29.00%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.325-22.62%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.203-18.80%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.192-20.99%30/11/2026193.888     
29911華虹國君六乙購Ａ0.145-23.68%03/12/2026198.000     
15495華虹摩利七一購Ａ0.113-19.29%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.110-19.71%21/01/2027200.000     
29095華虹法興六甲購Ａ0.139-23.63%12/11/2026200.000     
25337華虹信證六八購Ｃ0.046-46.51%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.053-39.77%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.104-20.00%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.104-19.38%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.190-25.49%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.154-23.00%02/12/2026205.000     
28901華虹信證六甲購Ａ0.114-26.92%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.110-25.68%10/11/2026213.470     
15659華虹華泰七二購Ａ0.120-18.92%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.115-25.32%12/11/2026217.770     
15706華虹中銀七二購Ａ0.00%26/02/2027222.000     
15697華虹法興七一購Ｂ0.0930.00%27/01/2027228.000     
14716華虹摩利七二購Ａ0.043-17.31%25/02/2027229.000     
13631華虹國君六甲購Ａ0.086-25.22%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.092-24.59%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.00%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.091-24.17%30/11/2026234.700     
15259華虹花旗七三購Ａ0.040-20.00%02/03/2027237.470     
15260華虹摩通七三購Ａ0.042-17.65%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.100-22.48%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.089-26.45%30/11/2026249.990     
14846華虹法興七一購Ａ0.061-22.78%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.090-23.73%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.096-20.00%01/12/2026260.000     
14785華虹國君七一購Ａ0.062-20.51%07/01/2027268.000     
14727華虹信證七四購Ａ0.037-17.78%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.061-24.69%03/12/2026280.000     
14008華虹法興六乙購Ａ0.091-23.53%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.092-22.03%31/12/2026288.880     
14634華虹摩通七一購Ａ0.050-24.24%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.072-20.00%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.069-26.60%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.070-23.91%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.070-21.35%02/12/2026299.888     
14596華虹法巴七一購Ａ0.050-19.35%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.048-21.31%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.063-20.25%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.077-24.51%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.069-24.18%28/12/2026333.900     
15226華虹華泰七一購Ａ0.046-20.69%29/01/2027340.000     
13133華虹法巴七二購Ａ0.082-20.39%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.057-24.00%31/12/2026358.880     
14738華虹花旗七一購Ａ0.024-20.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.028-30.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.037-21.28%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/07/2026 13:02
  即時報價更新時間為 28/07/2026 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美債的警號

27/07/2026 10:50

貨幣攻略

中東戰火 | 歐洲天然氣價格一度跌8%，受美國暫停對伊朗空襲...

27/07/2026 10:05

中東戰火

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金