65350 騰訊摩通六四牛6 (R 牛證)
即時 按盤價 升0.033 +0.013 (+65.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13105騰訊花旗六一購A0.400+3.90%29/01/2026420.000     
26280騰訊匯豐六一購A0.395+2.60%22/01/2026420.180     
16610騰訊摩通六一購A0.395+2.60%22/01/2026420.200     
16758騰訊瑞銀六一購A0.400+3.90%22/01/2026420.200     
16893騰訊摩利六一購A0.395+2.60%22/01/2026420.200     
16926騰訊法興六一購A0.395+3.95%22/01/2026420.200     
17037騰訊高盛六一購A0.395+2.60%22/01/2026420.200     
25164騰訊中銀六一購A0.395+2.60%29/01/2026420.200     
25439騰訊韓投六一購A0.400+2.56%22/01/2026420.200     
26218騰訊摩通八乙購A0.4950.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4550.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.485+1.04%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0100.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0100.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0160.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0100.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0900.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0100.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.017-19.05%27/04/2026
     460.00019459騰訊法巴六五沽A0.0220.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.0130.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0110.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0100.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0100.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0110.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0100.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0100.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0100.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.023-11.54%16/03/2026
     480.68019650騰訊法興六三沽B0.015-6.25%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.020-13.04%23/03/2026
     481.61014136騰訊法興六乙沽A0.030-6.25%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.035-7.89%17/12/2026
     481.61014210騰訊花旗六乙沽A0.033-5.71%17/12/2026
     481.61014660騰訊信證六乙沽A0.034-2.86%17/12/2026
     481.61014707騰訊摩利六乙沽A0.032-3.03%17/12/2026
     481.61018124騰訊國君六乙沽A0.035-2.78%17/12/2026
     481.81013911騰訊摩通六乙沽A0.039-4.88%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.035-7.89%24/12/2026
15728騰訊信證六六購A0.280+3.70%26/06/2026488.000     
15920騰訊摩利六六購B0.280+1.82%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.011-15.38%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.082-8.89%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.080-11.11%23/06/2026
     499.80022045騰訊花旗六六沽A0.084-9.68%23/06/2026
     499.80022657騰訊匯豐六六沽A0.087-13.00%23/06/2026
     499.80022818騰訊國君六六沽A0.097-10.19%23/06/2026
     499.80023102騰訊華泰六六沽A0.075-9.64%23/06/2026
     499.80023122騰訊中銀六六沽A0.077-10.47%23/06/2026
     499.80023967騰訊摩利六六沽A0.077-10.47%23/06/2026
14148騰訊匯豐六七購A0.255+5.81%02/07/2026500.00019349騰訊摩通六二沽A0.0120.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0150.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.091-11.65%30/06/2026
     500.00021974騰訊法巴六六沽A0.075-8.54%23/06/2026
     500.00022917騰訊摩通六五沽A0.059-9.23%26/05/2026
14321騰訊摩利六六購A0.255+4.08%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.260+1.96%24/06/2026500.500     
14612騰訊摩通六六購A0.2600.00%24/06/2026500.500     
15606騰訊花旗六六購A0.265+1.92%24/06/2026500.500     
16136騰訊法興六六購B0.255+2.82%24/06/2026500.500     
16242騰訊中銀六六購B0.255+2.41%24/06/2026500.500     
18386騰訊星展六六購B0.2600.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0190.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0110.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.0160.00%27/02/2026
16198騰訊花旗六六購B0.218+3.81%23/06/2026529.990     
15772騰訊摩通六六購B0.221+4.25%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.027-10.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.023-23.33%09/03/2026
     530.38020620騰訊摩通六三沽C0.027-10.00%09/03/2026
     530.38020637騰訊匯豐六三沽B0.023-25.81%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.024-17.24%09/03/2026
     530.38020800騰訊法興六三沽C0.022-21.43%09/03/2026
15921騰訊摩利六六購C0.210+6.06%23/06/2026530.500     
15953騰訊瑞銀六六購B0.216+5.37%23/06/2026530.500     
16004騰訊法巴六六購A0.214+1.90%23/06/2026530.500     
16022騰訊法興六六購A0.209+5.03%23/06/2026530.500     
16040騰訊信證六六購B0.206+5.10%23/06/2026530.500     
16090騰訊匯豐六六購A0.208+4.52%23/06/2026530.500     
16185騰訊星展六六購A0.216+3.85%23/06/2026530.500     
16225騰訊中銀六六購A0.204+4.08%23/06/2026530.500     
17450騰訊國君六六購A0.213+4.41%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.031-20.51%16/03/2026
     531.00020713騰訊法巴六三沽B0.021-19.23%09/03/2026
     533.00020537騰訊摩通六三沽B0.035-14.63%16/03/2026
     534.50020478騰訊星展六三沽A0.034-19.05%26/03/2026
     534.50020479騰訊國君六三沽A0.044-16.98%26/03/2026
     534.50020518騰訊中銀六三沽B0.050-21.88%26/03/2026
     534.50020521騰訊摩利六三沽B0.045-16.67%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.047-12.96%26/03/2026
     534.50021081騰訊華泰六三沽A0.039-11.36%26/03/2026
     535.00020347騰訊法巴六四沽A0.045-13.46%02/04/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0110.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0110.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0150.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.012-7.69%27/03/2026
     540.00015183騰訊信證六三沽A0.011-8.33%27/03/2026
     540.00018675騰訊信證六三沽B0.0100.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.061-15.28%27/03/2026
     544.38021777騰訊信證六三沽E0.060-18.92%31/03/2026
     544.38023370騰訊匯豐六三沽D0.058-20.55%27/03/2026
     544.38026961騰訊摩利六三沽D0.055-19.12%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.067-16.25%08/04/2026
     545.00023261騰訊法巴六四沽B0.073-15.12%02/04/2026
     556.88024210騰訊法巴六七沽A0.00%08/07/2026
28221騰訊信證六四購A0.150+6.38%27/04/2026560.000     
14864騰訊中銀六四購A0.147+6.52%20/04/2026560.500     
28450騰訊匯豐六四購A0.145+9.85%20/04/2026560.500     
28463騰訊摩利六四購A0.144+9.92%20/04/2026560.500     
28488騰訊摩通六四購A0.147+9.70%20/04/2026560.500     
28490騰訊星展六四購A0.144+9.92%20/04/2026560.500     
28534騰訊法興六四購A0.148+9.63%20/04/2026560.500     
28540騰訊瑞銀六四購A0.148+7.25%20/04/2026560.500     
28543騰訊花旗六四購A0.143+7.52%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.095-16.67%18/03/2026
     570.27021129騰訊匯豐六三沽C0.084-18.45%18/03/2026
     570.27021191騰訊中銀六三沽C0.081-20.59%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.087-17.92%18/03/2026
     570.27021410騰訊法興六三沽D0.078-17.89%18/03/2026
     570.27021500騰訊星展六三沽B0.129-16.77%18/03/2026
     570.27021544騰訊華泰六三沽B0.073-16.09%18/03/2026
     570.77020737騰訊摩通六三沽D0.105-15.32%25/03/2026
     571.00021468騰訊法巴六三沽C0.073-18.89%18/03/2026
     571.27021495騰訊信證六三沽D0.065-14.47%18/03/2026
25743騰訊法巴六四購A0.560+12.00%02/04/2026580.000     
18384騰訊國君六三購A0.530+10.42%26/03/2026580.500     
18406騰訊中銀六三購A0.510+5.15%26/03/2026580.500     
29551騰訊摩利六三購A0.540+10.20%26/03/2026580.500     
14438騰訊星展六九購A0.137+5.38%18/09/2026600.000     
14647騰訊摩利六九購A0.136+5.43%11/09/2026600.500     
14652騰訊法興六九購A0.139+6.11%11/09/2026600.500     
14683騰訊匯豐六九購A0.134+5.51%11/09/2026600.500     
14862騰訊中銀六九購A0.135+4.65%11/09/2026600.500     
14792騰訊法巴六九購A0.124+5.08%02/09/2026609.500     
15458騰訊摩利六八購A0.125+5.93%26/08/2026610.000     
15505騰訊瑞銀六八購A0.122+6.09%26/08/2026610.000     
15532騰訊中銀六八購A0.120+4.35%26/08/2026610.000     
15614騰訊花旗六八購A0.123+6.03%26/08/2026610.000     
23539騰訊法興六八購A0.125+6.84%26/08/2026610.000     
18974騰訊法巴六七購A0.100+7.53%24/07/2026621.880     
15213騰訊信證六七購A0.108+9.09%24/07/2026622.000     
14826騰訊摩通六七購A0.108+6.93%31/07/2026622.220     
14920騰訊摩利六七購A0.101+8.60%24/07/2026622.720     
14958騰訊法興六七購A0.101+6.32%24/07/2026622.720     
15002騰訊瑞銀六七購A0.103+8.42%24/07/2026622.720     
15005騰訊花旗六七購A0.100+8.70%24/07/2026622.720     
15198騰訊星展六七購A0.107+9.18%24/07/2026622.720     
15275騰訊匯豐六七購B0.098+8.89%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
23121騰訊國君六七購A0.108+5.88%24/07/2026622.720     
23165騰訊中銀六七購A0.096+6.67%24/07/2026622.720     
18138騰訊摩通六一購B0.0100.00%14/01/2026629.290     
18485騰訊信證六一購A0.022+37.50%29/01/2026660.000     
18633騰訊國君六一購C0.0280.00%22/01/2026660.500     
18643騰訊中銀六一購C0.028+16.67%27/01/2026660.500     
19481騰訊星展七八購A0.189+2.72%30/08/2027668.880     
19620騰訊中銀七八購A0.165+5.10%23/08/2027669.380     
20601騰訊摩利七七購A0.153+5.52%09/07/2027669.990     
23686騰訊中銀七七購A0.148+4.96%02/07/2027670.490     
24272騰訊花旗七三購A0.1390.00%17/03/2027688.800     
20982騰訊摩通七三購A0.137+6.20%24/03/2027688.880     
23793騰訊信證七三購A0.127+5.83%17/03/2027688.888     
16480騰訊法巴七三購A0.117+6.36%17/03/2027689.000     
13005騰訊法興七三購A0.116+4.50%17/03/2027689.380     
13245騰訊中銀七三購A0.121+6.14%17/03/2027689.380     
14799騰訊匯豐七三購A0.120+5.26%17/03/2027689.380     
15080騰訊星展七三購A0.116+5.45%17/03/2027689.380     
21665騰訊摩利七三購A0.120+6.19%17/03/2027689.380     
22688騰訊華泰七三購A0.116+6.42%17/03/2027689.380     
23916騰訊國君七三購A0.124+4.20%17/03/2027689.380     
18668騰訊匯豐六一購B0.0100.00%29/01/2026728.000     
18789騰訊國君六一購D0.0130.00%22/01/2026728.500     
18817騰訊華泰六一購A0.0100.00%22/01/2026728.500     
18981騰訊中銀六一購D0.0100.00%22/01/2026728.500     
19037騰訊摩通六一購D0.0100.00%22/01/2026728.500     
19056騰訊瑞銀六一購D0.0100.00%22/01/2026728.500     
19076騰訊信證六一購B0.0100.00%22/01/2026728.500     
19096騰訊法興六一購C0.0100.00%22/01/2026728.500     
23450騰訊花旗六六購C0.149+12.03%11/06/2026728.880     
23794騰訊信證六六購D0.143+10.85%04/06/2026728.980     
23611騰訊國君六六購C0.146+9.77%04/06/2026729.380     
23617騰訊中銀六六購D0.120+12.15%05/06/2026729.380     
23625騰訊摩通六六購E0.151+8.63%04/06/2026729.380     
23638騰訊瑞銀六六購E0.146+8.96%04/06/2026729.380     
23655騰訊法巴六六購D0.137+7.87%04/06/2026729.380     
23657騰訊匯豐六六購D0.131+13.91%04/06/2026729.380     
23672騰訊法興六六購E0.130+6.56%04/06/2026729.380     
23700騰訊華泰六六購A0.131+10.08%04/06/2026729.380     
23874騰訊摩利六六購E0.139+10.32%04/06/2026729.380     
18869騰訊法巴六二購A0.0100.00%03/02/2026738.880     
19017騰訊摩利六一購D0.0100.00%27/01/2026739.380     
18774騰訊摩通六一購C0.0100.00%29/01/2026750.700     
19065騰訊花旗六一購B0.0100.00%22/01/2026751.180     
19126騰訊信證六一購C0.0100.00%22/01/2026751.180     
18893騰訊摩利六一購C0.0100.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.0100.00%22/01/2026751.200     
18940騰訊法興六一購B0.0100.00%22/01/2026751.200     
18949騰訊匯豐六一購C0.0100.00%22/01/2026751.200     
19049騰訊國君六一購E0.0100.00%22/01/2026751.200     
23615騰訊信證六五購A0.104+14.29%26/05/2026758.380     
22767騰訊摩通六六購C0.108+9.09%02/06/2026758.880     
23260騰訊法巴六五購B0.104+7.22%26/05/2026759.000     
22942騰訊中銀六五購B0.092+15.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.087+16.00%26/05/2026759.380     
23051騰訊摩利六五購C0.090+9.76%26/05/2026759.380     
23065騰訊法興六五購B0.087+7.41%26/05/2026759.380     
23093騰訊瑞銀六五購B0.088+12.82%26/05/2026759.380     
23101騰訊華泰六五購A0.091+12.35%26/05/2026759.380     
23117騰訊國君六五購A0.094+8.05%26/05/2026759.380     
29574騰訊中銀六乙購A0.350+6.06%31/12/2026768.000     
18689騰訊摩通八九購A0.211+2.93%27/09/2028777.770     
24074騰訊中銀八九購A0.180+4.05%20/09/2028778.270     
19521騰訊摩利八六購A0.147+3.52%29/06/2028780.000     
23721騰訊匯豐八六購A0.147+3.52%22/06/2028780.500     
24075騰訊中銀八六購A0.151+4.86%22/06/2028780.500     
20110騰訊法巴六三購A0.018+5.88%19/03/2026799.990     
19412騰訊匯豐六三購A0.026+13.04%30/03/2026800.000     
19439騰訊摩通六三購A0.0270.00%26/03/2026800.000     
13021騰訊法興六三購D0.021+10.53%19/03/2026800.500     
19563騰訊瑞銀六三購A0.018+12.50%19/03/2026800.500     
19619騰訊中銀六三購B0.0160.00%19/03/2026800.500     
19766騰訊國君六三購B0.015+7.14%19/03/2026800.500     
19811騰訊華泰六三購A0.021+10.53%19/03/2026800.500     
22518騰訊摩利六三購E0.019-9.52%19/03/2026800.500     
18835騰訊麥銀六六購A0.106+6.00%25/06/2026800.888     
22283騰訊中銀六六購C0.069+11.29%17/06/2026801.380     
22637騰訊摩利六六購D0.082+7.89%17/06/2026801.380     
23476騰訊匯豐六六購C0.095+13.10%17/06/2026801.380     
23240騰訊法興六六購D0.084+9.09%17/06/2026801.388     
23296騰訊瑞銀六六購D0.082+6.49%17/06/2026801.388     
23299騰訊國君六六購B0.091+8.33%17/06/2026801.388     
23363騰訊摩通六六購D0.088+6.02%17/06/2026801.388     
22726騰訊法巴六六購C0.083+5.06%02/06/2026801.880     
19747騰訊信證六三購A0.023+9.52%23/03/2026808.000     
19832騰訊摩利六三購B0.019-9.52%19/03/2026809.990     
22996騰訊摩利六五購B0.058+1.75%22/05/2026809.990     
14498騰訊法巴六三購D0.0140.00%12/03/2026810.000     
22876騰訊法興六六購C0.060+1.69%01/06/2026810.000     
23026騰訊花旗六五購A0.061+5.17%22/05/2026810.500     
23109騰訊匯豐六五購C0.063+12.50%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0120.00%23/02/2026812.500     
29422騰訊法巴六五購A0.040+11.11%05/05/2026818.000     
22048騰訊法興六四購C0.039+5.41%27/04/2026818.500     
22086騰訊中銀六四購C0.045+9.76%27/04/2026818.500     
22110騰訊摩通六四購D0.041+2.50%27/04/2026818.500     
22134騰訊瑞銀六四購D0.039+5.41%27/04/2026818.500     
22197騰訊匯豐六四購D0.041+10.81%27/04/2026818.500     
22434騰訊國君六四購C0.033+6.45%27/04/2026818.500     
22447騰訊華泰六四購B0.038+8.57%27/04/2026818.500     
22519騰訊摩利六四購D0.038+2.70%27/04/2026818.500     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.124+5.08%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.1020.00%26/06/2026828.500     
20111騰訊法巴六三購B0.0110.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0110.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.061+7.02%02/06/2026848.000     
22524騰訊中銀六五購A0.052+10.64%26/05/2026848.500     
22639騰訊摩利六五購A0.0470.00%26/05/2026848.500     
22671騰訊法興六五購A0.049+8.89%26/05/2026848.500     
22684騰訊瑞銀六五購A0.053+6.00%26/05/2026848.500     
22745騰訊星展六五購A0.035+2.94%26/05/2026848.500     
22792騰訊匯豐六五購A0.049+11.36%26/05/2026848.500     
22916騰訊摩通六五購A0.057+5.56%26/05/2026848.500     
22151騰訊花旗六四購B0.029+3.57%22/04/2026859.990     
21690騰訊法巴六四購C0.023+4.55%22/04/2026860.000     
29592騰訊匯豐六四購C0.032+10.34%29/04/2026860.000     
13846騰訊中銀六四購B0.036+5.88%22/04/2026860.500     
14663騰訊法興六四購B0.027+3.85%22/04/2026860.500     
14853騰訊摩通六四購C0.0280.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.027-3.57%22/04/2026860.500     
21664騰訊摩利六四購C0.028-3.45%22/04/2026860.500     
21671騰訊國君六四購B0.0300.00%22/04/2026860.500     
22859騰訊信證六六購C0.067+9.84%29/06/2026868.000     
23034騰訊瑞銀六六購C0.062+3.33%22/06/2026868.500     
23035騰訊匯豐六六購B0.062+14.81%22/06/2026868.500     
24211騰訊法巴六九購B0.00%02/09/2026880.000     
20880騰訊摩通六三購C0.0140.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0120.00%18/03/2026888.880     
21209騰訊信證六三購B0.0130.00%18/03/2026888.880     
22629騰訊韓投八八購A1.220+1.67%08/08/2028888.880     
20995騰訊摩利六三購C0.017-5.56%18/03/2026889.300     
21039騰訊法興六三購B0.0110.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0190.00%18/03/2026889.300     
20858騰訊信證六四購B0.0250.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.018-10.00%23/04/2026908.080     
20996騰訊摩利六四購B0.028-6.67%23/04/2026908.580     
21020騰訊匯豐六四購B0.0200.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0190.00%23/04/2026908.580     
21103騰訊國君六四購A0.0220.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.043+2.38%30/04/2026908.580     
28889騰訊摩通六四購B0.0200.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0150.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0160.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.020-9.09%26/03/2026918.500     
19148騰訊信證六甲購A0.103+8.42%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:20
  即時報價更新時間為 12/01/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康