• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
66857 中芯法興七一牛Ａ (R 牛證)
即時 按盤價 跌0.042 -0.096 (-69.565%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0300.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.036+100.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.143+60.67%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.125+60.26%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.178+67.92%30/10/2026
13200中芯匯豐六八購Ａ0.650-23.53%28/08/202648.000     
17673中芯信證六八購Ａ0.660-20.48%21/08/202648.050     
17781中芯國君六八購Ａ0.680-18.07%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.022+69.23%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.023+76.92%25/09/2026
     49.79019764中芯國君六九沽Ａ0.020+81.82%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.026+44.44%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.020+81.82%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.026+73.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+86.67%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.128+75.34%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.108+33.33%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.110+34.15%22/03/2027
     55.00028108中芯信證七三沽Ａ0.093+40.91%31/03/2027
26805中芯信證六九購Ｄ0.530-22.06%09/09/202655.880     
27594中芯國君六九購Ｂ0.540-20.59%02/09/202655.930     
27627中芯法巴六九購Ｂ0.530-22.06%02/09/202655.930     
27739中芯摩通六九購Ｃ0.540-21.74%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.550-21.43%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.530-23.19%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.088+49.15%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.089+48.33%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.140+34.62%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.124+47.62%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.101+44.29%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.106+49.30%10/11/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.440-25.42%29/09/202662.880     
19093中芯信證六九購Ａ0.420-25.00%22/09/202662.930     
19264中芯匯豐六九購Ａ0.440-24.14%22/09/202662.930     
27461中芯花旗六九購Ｂ0.435-25.00%22/09/202662.930     
27476中芯星展六九購Ａ0.440-24.14%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.107+52.86%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.113+46.75%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.121+45.78%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.145+42.16%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.160+40.35%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.163+44.25%30/11/2026
18916中芯信證六十購Ａ0.380-26.92%30/10/202668.880     
19144中芯匯豐六十購Ａ0.390-26.42%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.390-25.00%23/10/202668.930     
19230中芯摩通六九購Ｂ0.360-29.41%30/09/202668.990     
26787中芯法巴六九購Ａ0.370-25.25%23/09/202669.000     
19343中芯中銀六九購Ｂ0.340-30.61%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.355-28.28%23/09/202669.040     
19435中芯法興六九購Ａ0.355-28.28%23/09/202669.040     
19499中芯華泰六九購Ａ0.360-28.00%23/09/202669.040     
27262中芯國君六九購Ａ0.350-28.57%23/09/202669.040     
26559中芯中銀六十購Ｄ0.365-26.26%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.120+27.66%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.098+44.12%06/11/2026
     74.00029863中芯法興七一沽Ａ0.135+23.85%29/01/2027
26140中芯中銀六九購Ｃ0.285-29.63%29/09/202675.800     
19893中芯信證六九購Ｂ0.275-31.25%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.290+33.64%31/12/2026
19838中芯花旗六九購Ａ0.275-29.49%30/09/202677.770     
26595中芯法興六九購Ｃ0.260-31.58%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.260-29.73%23/09/202677.820     
27769中芯中銀六九購Ｄ1.320-31.61%30/09/202677.880     
19823中芯中銀六乙購Ａ0.340-24.44%30/12/202678.88021496中芯信證七二沽Ａ0.157+33.05%26/02/2027
26694中芯信證六乙購Ａ0.340-23.60%22/12/202678.888     
26905中芯法巴六乙購Ａ0.335-24.72%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.345-23.33%22/12/202678.930     
26911中芯摩通六乙購Ａ0.340-27.66%22/12/202678.930     
27026中芯華泰六乙購Ａ0.345-26.60%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.168+22.63%16/02/2027
28885中芯匯豐六乙購Ａ0.173-25.75%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.141+30.56%30/11/2026
25536中芯信證六七購Ｃ0.135-46.00%28/07/202679.950     
19950中芯法巴六八購Ａ0.156-43.27%04/08/202680.000     
20089中芯中銀六七購Ａ0.131-47.39%28/07/202680.050     
20113中芯匯豐六七購Ａ0.134-46.40%28/07/202680.050     
23614中芯華泰六七購Ａ0.140-47.17%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.135-47.06%28/07/202680.050     
25863中芯國君六七購Ｂ0.131-47.60%28/07/202680.050     
26073中芯星展六七購Ｂ0.2500.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.141-43.15%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.161+28.80%31/12/2026
23604中芯中銀六甲購Ａ0.275-27.63%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.110-32.73%29/09/202683.888     
26591中芯法興六甲購Ａ0.275-28.57%23/11/202683.930     
28566中芯國君六甲購Ａ0.265-29.33%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.290-27.50%23/11/202683.930     
28617中芯法巴六甲購Ａ0.275-27.63%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.275-28.57%23/11/202683.930     
29064中芯信證六乙購Ｂ0.150-25.74%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.153-25.00%31/12/202685.900     
28909中芯華泰六甲購Ａ0.260-28.77%10/11/202686.000     
29076中芯法巴七一購Ａ0.151-25.62%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.151-25.25%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.140-28.21%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.245-26.87%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.232-26.35%30/11/202691.000     
24534中芯法巴六十購Ａ0.180-33.33%05/10/202691.880     
25537中芯信證六九購Ｃ0.177-31.92%25/09/202691.928     
26059中芯華泰六九購Ｂ0.183-32.22%25/09/202691.930     
26354中芯法興六九購Ｂ0.173-32.16%25/09/202691.930     
24319中芯中銀六十購Ｃ0.219-29.35%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.184-34.29%02/11/202698.100     
25849中芯法巴六十購Ｃ0.176-30.98%26/10/202698.100     
20291中芯信證六十購Ｂ0.163-32.08%26/10/202698.150     
20471中芯華泰六十購Ａ0.179-31.15%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.166-33.06%26/10/202698.150     
20581中芯中銀六十購Ａ0.163-32.37%26/10/202698.150     
25570中芯摩通六十購Ａ0.179-29.80%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.170-30.89%26/10/202698.150     
25792中芯法興六十購Ａ0.173-30.80%26/10/202698.150     
25800中芯星展六十購Ａ0.188-29.06%26/10/202698.150     
29084中芯國君六甲購Ｂ0.188-30.37%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.190-30.91%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.136-32.00%29/09/2026101.888     
28066中芯花旗六八購Ａ0.023-53.06%04/08/2026102.880     
29866中芯信證六七購Ｂ0.015-58.33%28/07/2026102.880     
13036中芯法興六七購Ｂ0.016-60.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.017-56.41%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.017-57.50%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.157-35.12%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.150-31.19%23/10/2026104.980     
29889中芯法興七一購Ａ0.118-25.79%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.209-26.67%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.160-31.62%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.1090.00%11/01/2027108.880     
29975中芯摩通七一購Ａ0.115-25.81%29/01/2027108.880     
16472中芯法巴六七購Ａ0.019-58.70%24/07/2026108.900     
20827中芯星展六七購Ａ0.027-57.81%31/07/2026109.000     
21232中芯法興六七購Ａ0.024-55.56%24/07/2026109.100     
22646中芯國君六七購Ａ0.017-60.47%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.018-58.14%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.145-29.95%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.165-30.08%02/12/2026110.000     
27172中芯信證六八購Ｂ0.033-41.07%31/08/2026110.880     
13043中芯法興六八購Ａ0.033-41.07%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.032-40.74%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.163-28.82%02/12/2026111.110     
29676中芯法興六乙購Ａ0.184-27.84%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.166-28.76%31/12/2026115.000     
14206中芯華泰七一購Ａ0.164-27.75%04/01/2027118.000     
14289中芯信證七三購Ａ0.114-27.85%31/03/2027120.000     
29909中芯國君六乙購Ａ0.106-33.33%03/12/2026125.000     
29860中芯信證六甲購Ａ0.107-33.54%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.111-33.93%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.122-24.69%31/12/2026138.880     
13132中芯法巴七三購Ａ0.117-29.94%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:59
  即時報價更新時間為 02/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

地緣政治與美式資本主義成今屆世界盃的雞尾酒

02/07/2026 13:52

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區