67076 友邦法興六十牛B (R 牛證)
即時 按盤價 升0.073 +0.010 (+15.873%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.052-5.45%29/09/2026
15759友邦摩利六六購A0.5300.00%29/06/202658.990     
     66.94018984友邦中銀六甲沽A0.0390.00%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.041-4.65%27/11/2026
     66.94019389友邦匯豐六甲沽A0.043-6.52%27/11/2026
     66.94021912友邦法興六甲沽A0.044-6.38%27/11/2026
     66.94022034友邦國君六甲沽A0.040-6.98%27/11/2026
     66.99018828友邦摩通六乙沽A0.042-8.70%04/12/2026
     67.00020448友邦花旗六甲沽A0.044-4.35%27/11/2026
     67.04020920友邦信證六甲沽A0.043-8.51%27/11/2026
     67.04021972友邦法巴六甲沽A0.037-7.50%27/11/2026
16885友邦信證六七購A0.355+1.43%30/07/202668.880     
17207友邦摩利六七購A0.350+2.94%23/07/202668.930     
17248友邦瑞銀六七購A0.360+2.86%23/07/202668.930     
17255友邦中銀六七購A0.355+2.90%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.027-18.18%24/06/2026
     69.99025248友邦摩利六六沽A0.027-12.90%24/06/2026
     70.00023997友邦中銀六七沽B0.038-19.15%02/07/2026
     74.72028181友邦法興七二沽A0.106-4.50%23/02/2027
     74.77027208友邦麥銀七三沽A0.134-4.96%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.105-5.41%23/12/2026
     77.83024583友邦法興六乙沽A0.110-5.17%23/12/2026
     77.83024679友邦摩通六乙沽B0.105-6.25%23/12/2026
     77.83024736友邦國君六乙沽A0.112-4.27%23/12/2026
     77.83028040友邦摩利六乙沽A0.103-4.63%23/12/2026
     77.86024219友邦匯豐六乙沽A0.111-6.72%23/12/2026
     77.88022385友邦中銀六乙沽A0.121-3.20%31/12/2026
     77.92824257友邦信證六乙沽A0.114-5.79%23/12/2026
18182友邦摩通六甲購A0.206+4.04%18/11/202682.990     
21461友邦法巴六甲購A0.195+4.84%11/11/202683.000     
18258友邦摩利六甲購A0.198+7.61%11/11/202683.040     
18305友邦花旗六甲購A0.202+4.66%11/11/202683.040     
18310友邦中銀六甲購A0.213+4.41%11/11/202683.040     
18324友邦匯豐六甲購A0.197+6.49%11/11/202683.040     
18387友邦星展六甲購A0.207+2.99%11/11/202683.040     
18411友邦瑞銀六甲購A0.203+6.28%11/11/202683.040     
18463友邦法興六甲購A0.198+4.76%11/11/202683.040     
20922友邦信證六甲購A0.196+4.81%11/11/202683.040     
26937友邦瑞銀六乙購B0.193+6.04%28/12/202687.880     
22387友邦中銀六乙購A0.152+4.83%31/12/202691.660     
23554友邦花旗六乙購A0.142+5.19%23/12/202691.680     
23894友邦法巴六乙購A0.139+5.30%23/12/202691.690     
22975友邦匯豐六乙購A0.144+6.67%23/12/202691.700     
22542友邦法興六乙購A0.141+6.82%23/12/202691.710     
22839友邦摩通六乙購A0.144+2.86%23/12/202691.710     
22905友邦瑞銀六乙購A0.144+5.88%23/12/202691.710     
23607友邦國君六乙購A0.146+5.80%23/12/202691.710     
24318友邦星展六乙購A0.159+7.43%23/12/202691.710     
25938友邦華泰六乙購A0.144+5.11%23/12/202691.710     
25817友邦信證六甲購B0.118+6.31%23/11/202692.880     
26850友邦法巴六甲購B0.116+7.41%16/11/202692.920     
26037友邦摩利六甲購B0.116+7.41%16/11/202692.930     
26082友邦瑞銀六甲購B0.121+6.14%16/11/202692.930     
26157友邦摩通六甲購B0.123+6.03%16/11/202692.930     
27007友邦法興六甲購B0.115+5.50%16/11/202692.930     
27068友邦匯豐六甲購B0.115+7.48%16/11/202692.930     
24385友邦信證七四購A0.159+5.30%30/04/202797.990     
26706友邦瑞銀七四購A0.158+3.95%23/04/202798.040     
27529友邦國君七四購A0.161+7.33%23/04/202798.040     
27550友邦法興七四購A0.156+4.70%23/04/202798.040     
27614友邦匯豐七四購A0.157+6.80%23/04/202798.040     
27173友邦華泰六九購A0.147+5.76%16/09/2026108.000     
28497友邦花旗六九購A0.144+5.88%09/09/2026108.080     
28401友邦摩通六九購A0.145+4.32%09/09/2026108.100     
28412友邦瑞銀六九購A0.151+2.03%09/09/2026108.100     
28427友邦摩利六九購A0.140+4.48%09/09/2026108.100     
28622友邦法巴六九購A0.131+7.38%09/09/2026108.100     
22426友邦摩利六五購A0.0100.00%18/05/2026109.990     
23635友邦麥銀六八購A0.093+4.49%04/08/2026111.111     
28129友邦匯豐六七購A0.047+6.82%28/07/2026111.210     
27457友邦摩通六七購B0.053+12.77%28/07/2026111.211     
24104友邦花旗六七購A0.023+9.52%09/07/2026112.000     
24245友邦摩利六七購B0.021+16.67%13/07/2026113.990     
25345友邦法巴六七購A0.018+12.50%06/07/2026114.000     
24475友邦中銀六七購B0.0280.00%06/07/2026114.090     
24609友邦華泰六七購A0.0150.00%06/07/2026114.090     
25134友邦摩通六七購A0.0200.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.0180.00%06/07/2026114.090     
26049友邦國君六七購A0.0140.00%06/07/2026114.090     
22521友邦中銀六乙購B0.153+8.51%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 10:23
  即時報價更新時間為 13/05/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康