• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
68059 小米匯豐七一牛Ｇ (R 牛證)
即時 按盤價 不變0.061 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.059+11.32%31/12/2026
     14.88014139小米中銀七四沽Ａ0.088+4.76%29/04/2027
     15.19014494小米摩利七一沽Ａ0.044+4.76%04/01/2027
     15.88014378小米中銀七一沽Ａ0.069+9.52%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.050+6.38%26/02/2027
     17.00014518小米星展七二沽Ａ0.0290.00%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.066+3.12%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.041+7.89%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.033+6.45%04/01/2027
     18.00013011小米信證七二沽Ａ0.077+5.48%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0320.00%06/01/2027
     18.10013063小米中銀七二沽Ａ0.066+1.54%26/02/2027
     18.10014371小米華泰七二沽Ａ0.0470.00%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.083+5.06%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.032+3.23%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.065+4.84%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.033+6.45%28/12/2026
     18.88014441小米國君七一沽Ａ0.0270.00%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.031+10.71%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.0350.00%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.066+1.54%31/12/2026
     20.80015083小米花旗七四沽Ａ0.042+2.44%02/04/2027
     20.90013031小米摩利六乙沽Ａ0.080+5.26%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.034+3.03%06/01/2027
     22.38015127小米瑞銀七一沽Ｃ0.042+5.00%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.053+10.42%07/12/2026
     22.86025621小米華泰六十沽Ａ0.082+7.89%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.078+9.86%31/12/2026
     22.88022825小米中銀六十沽Ａ0.066+4.76%30/10/2026
     23.00013048小米國君六乙沽Ａ0.057+9.62%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.059+9.26%09/11/2026
     23.80015346小米法興七一沽Ａ0.059+9.26%29/01/2027
     23.88028716小米瑞銀六甲沽Ａ0.057+5.56%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.052+6.12%06/11/2026
     24.18015476小米摩通七一沽Ａ0.062+8.77%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.00%29/01/2027
14448小米國君七一購Ａ0.810-4.71%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.071+7.58%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.099+7.61%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.117+9.35%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.121+8.04%31/12/2026
     25.25025021小米中銀六九沽Ａ0.084+7.69%29/09/2026
14207小米華泰七一購Ａ0.700-5.41%04/01/202726.000     
14225小米中銀六乙購Ｊ0.680-8.11%30/12/202626.000     
14473小米法巴六乙購Ｅ0.730-3.95%30/12/202626.000     
14736小米信證七二購Ａ0.380-3.80%24/02/202726.000     
14512小米花旗七一購Ａ0.670-4.29%04/01/202726.800     
14134小米中銀七二購Ａ0.620-6.06%26/02/202728.00028424小米中銀六乙沽Ｂ0.177+5.99%07/12/2026
14369小米華泰七一購Ｂ0.630-3.08%29/01/202728.000     
14455小米瑞銀七一購Ａ0.590-4.84%04/01/202728.000     
14474小米法巴七一購Ｂ0.580-4.92%05/01/202728.000     
     28.16026045小米中銀六八沽Ａ0.051+8.51%24/08/2026
     28.16026086小米摩利六八沽Ａ0.048+17.07%24/08/2026
     28.16026121小米瑞銀六八沽Ａ0.047+17.50%24/08/2026
     28.16028100小米國君六九沽Ａ0.072+12.50%02/09/2026
     28.18025891小米摩通六八沽Ａ0.072+10.77%31/08/2026
     28.20026247小米法巴六九沽Ａ0.077+8.45%02/09/2026
14272小米摩通六乙購Ｇ0.570-5.00%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.186+11.38%30/10/2026
13137小米法巴七甲購Ａ0.163-1.81%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.560-1.75%29/12/202628.880     
14495小米麥銀七一購Ａ0.570-5.00%04/01/202728.888     
14764小米中銀七一購Ｄ0.560-5.08%29/01/202729.000     
14059小米國君六乙購Ｅ0.470-6.00%31/12/202629.88022857小米信證六七沽Ａ0.1500.00%31/07/2026
14213小米摩利六乙購Ｅ0.475-8.65%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.480-5.88%28/12/202629.980     
     30.00015771小米信證七六沽Ａ0.00%30/06/2027
14259小米法興六乙購Ｆ0.435-6.45%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.205+12.02%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.226+12.44%05/10/2026
13719小米中銀七一購Ｃ0.440-7.37%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.435-6.45%30/12/202630.880     
15725小米信證七二購Ｂ0.230-8.00%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.435-6.45%24/12/202631.000     
14223小米中銀七二購Ｂ0.465-6.06%26/02/202731.500     
14072小米摩通六乙購Ｆ0.380-7.32%23/12/202631.880     
13695小米華泰六乙購Ｃ0.385-6.10%31/12/202632.000     
14133小米中銀六乙購Ｉ0.355-10.13%30/12/202632.000     
15558小米法興七一購Ａ0.205-7.24%21/01/202732.000     
15676小米摩通七一購Ａ0.00%26/01/202732.300     
13688小米花旗六乙購Ｄ0.325-8.45%14/12/202632.500     
13754小米星展六乙購Ｃ0.335-5.63%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.325-8.45%23/12/202632.880     
28811小米瑞銀七九購Ａ0.124-5.34%27/09/202732.880     
13702小米摩利六乙購Ｄ0.315-10.00%14/12/202632.990     
14041小米法巴六乙購Ｄ0.325-7.14%23/12/202633.000     
28881小米國君七十購Ａ0.124-3.88%04/10/202733.300     
15464小米中銀七三購Ａ0.210-7.89%05/03/202733.380     
28922小米摩通七九購Ａ0.120-4.00%27/09/202733.550     
15666小米法興七三購Ａ0.207-7.59%12/03/202733.880     
28818小米信證七十購Ａ0.120-4.76%29/10/202733.880     
13734小米匯豐六乙購Ｅ0.300-4.76%14/12/202634.000     
15453小米華泰七四購Ａ0.218-6.44%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.260-5.45%15/12/202634.580     
13152小米法興六乙購Ｅ0.228-8.80%02/12/202634.880     
13673小米國君六乙購Ｄ0.255-10.53%31/12/202634.980     
13873小米法巴七一購Ａ0.270-8.47%05/01/202735.000     
15138小米信證七一購Ａ0.315-7.35%29/01/202735.000     
29312小米摩利七九購Ａ0.114-5.00%30/09/202735.000     
13062小米中銀六乙購Ｈ0.224-10.04%31/12/202635.880     
13671小米摩通六乙購Ｅ0.223-10.80%14/12/202635.880     
24847小米中銀七乙購Ｂ0.116-4.92%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.116-5.69%22/12/202735.900     
27542小米法興七乙購Ｂ0.115-4.17%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.120-4.00%21/12/202735.900     
28094小米摩通七乙購Ｂ0.116-6.45%21/12/202735.900     
13027小米摩利六乙購Ｃ0.202-10.62%01/12/202635.990     
15330小米中銀七二購Ｃ0.285-8.06%25/02/202736.00015306小米中銀六七沽Ａ0.9300.00%30/07/2026
15811小米匯豐七四購Ａ0.00%02/04/202736.500     
15252小米華泰七二購Ａ0.295-6.35%26/02/202736.660     
13164小米瑞銀六甲購Ｂ0.195-11.36%30/11/202636.880     
29919小米中銀六甲購Ｃ0.161-11.05%30/11/202636.880     
28596小米花旗六九購Ｂ0.077-18.09%22/09/202636.980     
26555小米中銀六九購Ｆ0.084-18.45%29/09/202636.990     
28070小米摩利六九購Ｃ0.078-21.21%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.080-14.89%22/09/202637.010     
28627小米匯豐六九購Ｅ0.070-22.22%22/09/202637.010     
28640小米國君六九購Ｂ0.072-18.18%22/09/202637.010     
24869小米信證六乙購Ｂ0.036-12.20%17/12/202637.080     
13039小米摩通六乙購Ａ0.041-10.87%24/12/202637.100     
22694小米華泰六乙購Ａ0.042-8.70%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.038-9.52%17/12/202637.120     
24202小米星展六乙購Ａ0.037-7.50%17/12/202637.120     
24819小米法興六乙購Ｄ0.036-14.29%17/12/202637.120     
13095小米摩利六乙購Ａ0.037-11.90%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.036-12.20%17/12/202637.150     
13147小米花旗六乙購Ａ0.037-11.90%17/12/202637.150     
13186小米中銀六乙購Ａ0.037-9.76%24/12/202637.150     
13204小米法巴六乙購Ａ0.038-9.52%17/12/202637.150     
13220小米國君六乙購Ａ0.043-6.52%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.173-9.90%01/12/202637.200     
13635小米中銀七一購Ａ0.231-11.15%29/01/202737.880     
13083小米法巴六乙購Ｃ0.156-11.36%02/12/202638.000     
13215小米國君六乙購Ｃ0.155-11.43%03/12/202638.280     
28090小米摩通六十購Ｂ0.081-18.18%12/10/202638.880     
28185小米法巴六十購Ｅ0.070-16.67%05/10/202638.900     
28250小米華泰六十購Ａ0.071-15.48%05/10/202638.900     
28306小米法興六十購Ａ0.071-15.48%05/10/202638.900     
28114小米中銀六甲購Ｂ0.118-12.59%27/11/202639.080     
28619小米法巴六甲購Ａ0.137-9.27%20/11/202639.100     
29444小米花旗六甲購Ａ0.114-14.93%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.078-14.29%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.156-9.30%30/12/202639.880     
13636小米中銀七一購Ｂ0.208-7.96%29/01/202739.880     
28773小米中銀六乙購Ｅ0.135-12.34%31/12/202640.000     
29531小米摩通六甲購Ａ0.105-15.32%25/11/202640.880     
27483小米摩利六十購Ａ0.058-17.14%09/10/202640.900     
27745小米信證六十購Ａ0.046-19.30%02/10/202640.920     
26556小米中銀六十購Ａ0.070-12.50%30/10/202641.000     
27508小米匯豐六十購Ａ0.077-17.20%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.101-12.17%26/11/202641.280     
26786小米法巴六十購Ｂ0.041-12.77%05/10/202641.800     
27916小米花旗六九購Ａ0.031-22.50%25/09/202641.818     
27025小米華泰六九購Ｂ0.041-16.33%25/09/202641.820     
27733小米法興六九購Ｂ0.038-11.63%25/09/202641.820     
27742小米摩通六九購Ｂ0.037-21.28%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.038-13.64%25/09/202641.820     
28428小米國君六九購Ａ0.030-23.08%25/09/202641.820     
25081小米法巴七乙購Ａ0.082-5.75%22/12/202741.860     
22795小米中銀七乙購Ａ0.090-4.26%29/12/202741.880     
24832小米摩通七乙購Ａ0.088-4.35%21/12/202741.900     
24939小米信證七乙購Ａ0.087-6.45%21/12/202741.900     
25027小米法興七乙購Ａ0.086-2.27%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.087-6.45%22/12/202741.900     
25576小米匯豐七乙購Ａ0.090-4.26%21/12/202741.900     
25740小米星展七乙購Ａ0.0820.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.085-4.49%21/12/202741.900     
29992小米中銀六乙購Ｇ0.138-12.10%31/12/202642.180     
29954小米星展六乙購Ｂ0.135-6.90%30/12/202642.800     
26385小米中銀六九購Ｅ0.028-20.00%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.014-17.65%04/09/202642.880     
26741小米匯豐六九購Ｄ0.024-17.24%22/09/202642.900     
26808小米國君六八購Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八購Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九購Ｄ0.015-11.76%02/09/202642.900     
26879小米摩通六八購Ｄ0.0150.00%28/08/202642.900     
27117小米信證六八購Ｃ0.0100.00%28/08/202642.900     
27771小米中銀六十購Ｅ0.053-1.85%30/10/202643.000     
29740小米麥銀六乙購Ａ0.118-11.28%31/12/202643.210     
24845小米中銀六七購Ｃ0.0100.00%30/07/202643.880     
26044小米中銀六九購Ｄ0.022-15.38%29/09/202644.500     
26579小米匯豐六九購Ｃ0.020-23.08%22/09/202644.520     
26605小米法巴六九購Ｃ0.019-13.64%22/09/202644.520     
29921小米中銀六乙購Ｆ0.110-12.00%31/12/202644.880     
28748小米華泰六乙購Ｂ0.093-11.43%30/12/202645.500     
27270小米中銀六十購Ｃ0.0470.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.036-10.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.034-10.53%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.041-6.82%23/10/202645.900     
24846小米中銀六七購Ｄ0.0100.00%30/07/202646.880     
27409小米中銀六九購Ｇ0.0190.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.054-5.26%29/10/202647.900     
27271小米中銀六十購Ｄ0.0310.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.026-7.14%23/10/202648.000     
27408小米瑞銀六十購Ａ0.044-6.38%23/10/202648.020     
27458小米摩通六十購Ａ0.033-17.50%23/10/202648.020     
27700小米國君六十購Ａ0.027-10.00%23/10/202648.020     
27863小米信證六十購Ｂ0.024-4.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0120.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.0150.00%22/09/202649.000     
25620小米華泰六九購Ａ0.0130.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九購Ａ0.0110.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.025-13.79%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0110.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.4200.00%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.4550.00%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八購Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八購Ｂ0.0100.00%21/08/202656.000     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八購Ｃ0.0100.00%21/08/202656.000     
14103小米信證六八購Ｂ0.0100.00%21/08/202656.038     
13326小米國君六八購Ｂ0.0100.00%21/08/202656.040     
14590小米法興六八購Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八購Ｂ0.0100.00%21/08/202656.040     
29601小米匯豐六八購Ｂ0.0100.00%28/08/202656.040     
29763小米華泰六八購Ｂ0.0100.00%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九購Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.6100.00%09/12/2026
22794小米中銀六七購Ａ0.0100.00%31/07/202658.880     
     59.88021124小米信證六甲沽Ａ0.5600.00%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八購Ａ0.0100.00%28/08/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0120.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八購Ａ0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八購Ｂ0.0100.00%21/08/202660.930     
20486小米法興六八購Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
19164小米瑞銀六八購Ａ0.0100.00%21/08/202662.040     
19184小米法興六八購Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八購Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八購Ｂ0.0100.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.0120.00%21/08/202662.040     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
19307小米國君六八購Ａ0.0100.00%21/08/202662.040     
19311小米信證六八購Ａ0.0100.00%21/08/202662.040     
20974小米華泰六八購Ａ0.0100.00%21/08/202662.040     
28452小米星展六八購Ａ0.0100.00%21/08/202662.040     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/07/2026 09:38
  即時報價更新時間為 30/07/2026 09:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金