68103 快手法興六十牛A (R 牛證)
即時 按盤價 升0.179 +0.008 (+4.678%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.028-15.15%27/02/2026
     41.07419028快手法巴六二沽A0.0110.00%20/02/2026
     44.88018481快手信證六一沽A0.0110.00%29/01/2026
27056快手麥銀六七購A0.410+3.80%28/07/202648.880     
29806快手中銀六七購A0.405+3.85%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.097-3.96%23/12/2026
     49.83018187快手國君六乙沽A0.109-2.68%23/12/2026
     49.83018224快手摩利六乙沽A0.089-4.30%23/12/2026
     49.83018451快手花旗六乙沽A0.099-3.88%23/12/2026
     49.83018456快手法興六乙沽A0.095-3.06%23/12/2026
     49.83018474快手匯豐六乙沽A0.096-4.00%23/12/2026
     49.83018497快手華泰六乙沽A0.088-3.30%23/12/2026
     49.85017544快手摩通六乙沽A0.098-5.77%23/12/2026
     49.88017395快手信證六乙沽A0.100-2.91%31/12/2026
     49.93017484快手中銀六乙沽A0.099-3.88%23/12/2026
     57.64029682快手中銀六四沽A0.350-7.89%27/04/2026
     57.68825861快手麥銀六五沽A0.360-8.86%05/05/2026
     68.33019156快手花旗六三沽A0.130-9.72%13/03/2026
     68.33019624快手摩利六三沽A0.128-7.25%13/03/2026
     68.33019765快手國君六三沽A0.157-5.99%13/03/2026
     68.33019797快手法興六三沽A0.130-9.09%13/03/2026
     68.38018994快手瑞銀六三沽A0.141-7.84%20/03/2026
     68.83018971快手信證六三沽A0.138-6.76%24/03/2026
     68.83019013快手匯豐六三沽A0.150-7.41%24/03/2026
     68.83019035快手中銀六三沽A0.163-5.78%24/03/2026
     68.83021084快手華泰六三沽A0.138-8.00%24/03/2026
     68.83021310快手星展六三沽A0.188-5.53%24/03/2026
     68.88018691快手摩通六三沽A0.156-7.69%31/03/2026
     68.90021651快手法巴六三沽A0.146-9.32%24/03/2026
     74.83021581快手國君六六沽A0.305-3.17%02/06/2026
     74.88021380快手信證六五沽A0.265-5.36%26/05/2026
18961快手摩利六乙購A0.105+3.96%18/12/202675.000     
19296快手瑞銀六乙購A0.102+5.15%08/12/202675.880     
22186快手法興六乙購A0.102+6.25%01/12/202675.930     
22277快手花旗六乙購A0.103+5.10%01/12/202675.930     
22292快手摩通六乙購A0.102+5.15%01/12/202675.930     
22326快手中銀六乙購A0.103+4.04%01/12/202675.930     
22335快手華泰六乙購A0.100+5.26%01/12/202675.930     
22350快手法巴六乙購A0.103+4.04%01/12/202675.930     
22487快手星展六乙購A0.106+3.92%01/12/202675.930     
18362快手匯豐六六購A0.116+6.42%29/06/202677.00021458快手法巴六六沽A0.305-4.69%02/06/2026
22700快手花旗六六購B0.113+6.60%22/06/202677.050     
22718快手摩利六六購C0.112+4.67%22/06/202677.050     
22762快手瑞銀六六購B0.116+6.42%22/06/202677.050     
22808快手摩通六六購B0.117+3.54%22/06/202677.050     
22862快手信證六六購B0.122+5.17%22/06/202677.050     
22912快手法巴六六購A0.116+4.50%22/06/202677.050     
23201快手中銀六六購C0.120+5.26%22/06/202677.050     
23249快手國君六六購A0.130+5.69%22/06/202677.050     
14112快手麥銀六八購A0.0810.00%04/08/202688.880     
17419快手花旗六七購A0.086+4.88%28/07/202688.888     
16278快手信證六七購A0.095+4.40%28/07/202688.930     
17415快手匯豐六七購A0.086+4.88%28/07/202688.930     
17442快手中銀六七購B0.088+6.02%28/07/202688.930     
17449快手國君六七購A0.088+4.76%28/07/202688.930     
17457快手華泰六七購A0.085+6.25%28/07/202688.930     
17507快手法巴六七購A0.086+4.88%28/07/202688.930     
17589快手法興六七購A0.086+7.50%28/07/202688.930     
17593快手摩通六七購A0.087+4.82%28/07/202688.930     
17594快手瑞銀六七購A0.086+7.50%28/07/202688.930     
17682快手摩利六七購A0.083+5.06%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
18780快手摩通六六購A0.055+5.77%17/06/202695.950     
20340快手信證六六購A0.042+7.69%10/06/202695.950     
22153快手花旗六六購A0.050+8.70%10/06/202695.990     
19639快手瑞銀六六購A0.050+6.38%10/06/202696.000     
20137快手摩利六六購A0.046+4.55%10/06/202696.000     
20189快手中銀六六購A0.047+9.30%10/06/202696.000     
20352快手法興六六購A0.048+4.35%10/06/202696.000     
20993快手匯豐六六購B0.050+6.38%10/06/202696.000     
19128快手法巴六五購A0.030+7.14%04/05/202698.880     
19266快手匯豐六四購A0.026+8.33%24/04/202698.930     
19295快手瑞銀六四購A0.027+8.00%24/04/202698.930     
19308快手信證六四購A0.0200.00%24/04/202698.930     
19329快手法興六四購A0.025+4.17%24/04/202698.930     
19336快手花旗六四購A0.026+13.04%24/04/202698.930     
19341快手國君六四購A0.023+9.52%24/04/202698.930     
19347快手中銀六四購A0.026+8.33%24/04/202698.930     
19374快手華泰六四購A0.026+4.00%24/04/202698.930     
20885快手摩通六四購A0.028+7.69%24/04/202698.930     
21421快手摩利六四購A0.021+10.53%15/04/202699.990     
18510快手麥銀六乙購A0.111+3.74%17/12/2026102.400     
23465快手法興六乙購B0.107+4.90%10/12/2026102.500     
21401快手瑞銀六四購B0.0180.00%08/04/2026105.880     
23077快手花旗六三購A0.013+8.33%27/03/2026105.980     
25518快手摩通六三購A0.016+14.29%27/03/2026105.980     
26597快手華泰六三購A0.012+9.09%27/03/2026105.980     
26981快手法巴六四購A0.018+5.88%02/04/2026105.980     
28496快手國君六三購A0.019+5.56%27/03/2026105.980     
28886快手星展六三購A0.0150.00%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.024+4.35%30/04/2026106.680     
20978快手信證六甲購A0.093+4.49%30/11/2026108.880     
21254快手華泰六十購A0.072+5.88%30/10/2026109.000     
22313快手法興六十購A0.073+4.29%23/10/2026109.100     
22327快手中銀六十購A0.075+4.17%23/10/2026109.100     
22388快手瑞銀六十購A0.074+5.71%23/10/2026109.100     
25644快手麥銀六八購B0.044+2.33%04/08/2026118.888     
21563快手匯豐六六購C0.026+8.33%29/06/2026124.880     
26880快手中銀六六購B0.023+4.55%22/06/2026124.980     
28819快手法興六六購B0.023+4.55%22/06/2026124.980     
28936快手摩利六六購B0.022+4.76%22/06/2026124.980     
21433快手華泰六九購A0.035+6.06%30/09/2026129.000     
21570快手法巴六十購A0.038+5.56%05/10/2026145.000     
21488快手信證六十購A0.038+2.70%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 18:00
  即時報價更新時間為 19/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康