68998 小米摩利八乙熊B (R 熊證)
即時 按盤價 不變0.027 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.88022825小米中銀六十沽A0.147+5.00%30/10/2026
     27.78024344小米華泰六六沽B0.1220.00%23/06/2026
     27.80022284小米中銀六六沽D0.138+2.22%30/06/2026
     28.88013953小米麥銀六三沽A0.029+7.41%03/03/2026
     29.86023002小米星展六七沽A0.112+6.67%24/07/2026
     29.86023111小米匯豐六七沽A0.121+10.00%24/07/2026
     29.86023123小米中銀六七沽B0.122+3.39%24/07/2026
     29.88022857小米信證六七沽A0.139+3.73%31/07/2026
     31.28023025小米花旗六五沽A0.093+8.14%26/05/2026
     31.28023061小米瑞銀六五沽A0.094+9.30%26/05/2026
     31.28023063小米摩利六五沽A0.091+8.33%26/05/2026
     31.30022852小米摩通六六沽C0.104+8.33%02/06/2026
     31.88013235小米中銀六六沽B0.290+1.75%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
27803小米法巴六四購A0.710-6.58%02/04/202632.000     
     32.16022433小米國君六六沽B0.154+10.00%23/06/2026
     32.16022664小米法巴六六沽B0.144+7.46%23/06/2026
     32.16022693小米華泰六六沽A0.133+5.56%23/06/2026
     32.16023000小米瑞銀六六沽C0.164+7.19%23/06/2026
     32.18022168小米中銀六六沽C0.152+5.56%30/06/2026
     33.33022120小米信證六六沽B0.198+4.76%29/06/2026
     34.60021842小米華泰六四沽A0.270+5.88%27/04/2026
     35.16022100小米法巴六四沽A0.157+7.53%23/04/2026
     35.16022136小米瑞銀六四沽A0.161+8.05%23/04/2026
     35.16022170小米摩利六四沽A0.153+12.50%23/04/2026
     35.16022196小米匯豐六四沽A0.157+12.14%23/04/2026
     35.16022407小米摩通六四沽A0.159+4.61%23/04/2026
     35.16022692小米華泰六四沽B0.153+8.51%23/04/2026
     35.18021917小米花旗六四沽A0.164+7.89%30/04/2026
     36.00015306小米中銀六七沽A0.325+6.56%30/07/2026
13039小米摩通六乙購A0.157-4.85%24/12/202637.100     
22694小米華泰六乙購A0.141-4.08%17/12/202637.120     
22791小米匯豐六乙購C0.145-3.97%17/12/202637.120     
24202小米星展六乙購A0.162-3.57%17/12/202637.120     
13095小米摩利六乙購A0.139-4.14%17/12/202637.150     
13135小米瑞銀六乙購A0.152-0.65%17/12/202637.150     
13147小米花旗六乙購A0.149-2.61%17/12/202637.150     
13186小米中銀六乙購A0.152-5.00%24/12/202637.150     
13204小米法巴六乙購A0.135-4.93%17/12/202637.150     
13220小米國君六乙購A0.150-2.60%17/12/202637.150     
     37.98022132小米國君六四沽A0.300+5.26%23/04/2026
     38.00021773小米信證六四沽A0.285+5.56%30/04/2026
     38.53016080小米法興六六沽B0.077+5.48%08/06/2026
     38.53016286小米摩通六六沽B0.078+5.41%08/06/2026
     38.58015849小米瑞銀六六沽B0.079+5.33%15/06/2026
     39.86029233小米華泰六二沽A0.255+13.33%20/02/2026
     39.88017907小米中銀六二沽A0.280+12.00%27/02/2026
22824小米中銀六五購C0.320-8.57%26/05/202640.000     
24249小米摩利六五購D0.295-6.35%18/05/202640.020     
     40.97019885小米匯豐六二沽A0.345+9.52%20/02/2026
     40.99019470小米摩利六二沽A0.360+10.77%27/02/2026
22795小米中銀七乙購A0.186-3.63%29/12/202741.880     
24343小米華泰六七購A0.2750.00%27/07/202644.000     
     44.95019000小米瑞銀六一沽A0.690+4.55%19/01/2026
     44.98020064小米國君六一沽A0.6900.00%19/01/2026
     44.98020085小米華泰六一沽A0.660+4.76%19/01/2026
     44.98020098小米摩利六一沽A0.660+3.13%19/01/2026
     44.98020717小米匯豐六一沽A0.660+4.76%19/01/2026
22823小米中銀六五購B0.164-7.34%26/05/202645.00018546小米信證六一沽A0.680+6.25%26/01/2026
     45.00021597小米法巴六一沽A0.670+4.69%19/01/2026
22754小米華泰六六購A0.160-6.43%02/06/202646.000     
24236小米信證六五購C0.151-8.48%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.190+3.83%23/06/2026
     46.45014208小米花旗六六沽A0.191+2.14%23/06/2026
     46.45014219小米法興六六沽A0.190+2.70%23/06/2026
     46.45014322小米摩利六六沽A0.191+5.52%23/06/2026
     46.45014333小米匯豐六六沽A0.191+2.69%23/06/2026
     46.45014387小米中銀六六沽A0.191+2.69%23/06/2026
     46.45014725小米星展六六沽A0.192+2.67%23/06/2026
     46.45014798小米信證六六沽A0.183+3.98%23/06/2026
     46.48019260小米國君六六沽A0.186+3.33%23/06/2026
     46.50014027小米摩通六六沽A0.194+2.11%30/06/2026
     46.55014178小米法巴六六沽A0.192+2.67%23/06/2026
22709小米中銀六六購C0.169-10.58%30/06/202648.000     
24248小米摩利六六購D0.163-7.39%23/06/202648.020     
24371小米瑞銀六六購C0.1550.00%23/06/202648.020     
24380小米法巴六六購C0.1610.00%23/06/202648.020     
23838小米花旗六五購C0.112-10.40%29/05/202648.790     
22790小米匯豐六六購A0.116-9.38%05/06/202648.810     
23906小米摩通六五購C0.120-5.51%29/05/202648.830     
22715小米摩利六六購B0.109-7.63%02/06/202649.990     
22822小米中銀六六購E0.141-11.32%30/06/202650.000     
23262小米法巴六六購B0.107-6.96%02/06/202650.000     
23475小米華泰六五購C0.107-6.14%26/05/202650.010     
23683小米國君六五購C0.113-8.87%26/05/202650.010     
23973小米瑞銀六五購D0.104-6.31%26/05/202650.040     
23962小米法興六六購B0.131-7.09%23/06/202650.050     
22764小米摩通六六購A0.106-7.02%02/06/202651.110     
22989小米摩利六六購C0.091-9.00%02/06/202651.990     
24131小米法巴六五購D0.085-7.61%26/05/202652.000     
23152小米信證六五購B0.081-7.95%26/05/202652.038     
23974小米瑞銀六五購E0.091-8.08%26/05/202652.040     
21923小米信證六乙購A0.057-6.56%17/12/202652.180     
13598小米摩通六乙購B0.060-6.25%24/12/202652.220     
16221小米中銀六乙購B0.0720.00%17/12/202652.270     
24323小米中銀六甲購A0.00%30/11/202652.550     
22653小米信證六四購D0.053-7.02%27/04/202652.830     
13630小米瑞銀六乙購B0.054-5.26%14/12/202652.880     
22039小米華泰六五購B0.061-7.58%05/05/202652.880     
22416小米法巴六四購G0.057-8.06%27/04/202652.900     
22735小米法興六四購E0.054-8.47%27/04/202652.900     
16253小米花旗六乙購B0.049-5.77%07/12/202652.930     
16370小米匯豐六乙購B0.046-6.12%07/12/202652.930     
21728小米中銀六乙購D0.053-3.64%07/12/202652.930     
21939小米國君六乙購B0.045-6.25%07/12/202652.930     
22185小米法興六乙購C0.052-3.70%07/12/202652.930     
22321小米摩利六四購C0.053-10.17%27/04/202652.930     
22669小米摩通六四購E0.061-7.58%27/04/202652.930     
22696小米花旗六四購C0.048-11.11%27/04/202652.930     
22734小米匯豐六四購F0.050-9.09%27/04/202652.930     
22736小米星展六四購C0.050-7.41%27/04/202652.930     
22952小米瑞銀六四購E0.056-8.20%27/04/202652.930     
     52.99021823小米摩利六十沽A0.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.046-4.17%08/12/202653.990     
22969小米法巴六六購A0.078-7.14%02/06/202654.000     
15755小米法巴六乙購B0.046-4.17%01/12/202654.040     
21897小米摩通六乙購D0.049-5.77%01/12/202654.040     
21909小米法興六乙購B0.047-4.08%01/12/202654.040     
21934小米瑞銀六乙購D0.046-4.17%01/12/202654.040     
22796小米中銀六六購D0.093-6.06%30/06/202654.88021485小米信證六乙沽A0.350+1.45%30/12/2026
24159小米匯豐六六購B0.091-8.08%23/06/202654.930     
24044小米麥銀六十購A0.173-3.89%05/10/202655.555     
23341小米中銀六七購B0.094-8.74%06/07/202655.770     
23899小米法巴六七購A0.095-7.77%03/07/202655.800     
23919小米瑞銀六六購B0.096-4.95%26/06/202655.820     
29406小米信證六九購B0.031-3.13%23/09/202655.850     
15534小米中銀六九購A0.031+3.33%30/09/202655.880     
15792小米法興六九購A0.031-3.13%23/09/202655.930     
21198小米摩利六八購C0.026-7.14%28/08/202655.990     
13423小米法巴六八購B0.028-3.45%21/08/202656.000     
22253小米法巴六五購B0.054-5.26%11/05/202656.000     
23998小米中銀六九購B0.172-8.02%30/09/202656.000     
28905小米摩通六八購C0.028-6.67%21/08/202656.000     
14103小米信證六八購B0.025-3.85%21/08/202656.038     
13326小米國君六八購B0.023+4.55%21/08/202656.040     
14590小米法興六八購C0.025-7.41%21/08/202656.040     
29354小米花旗六八購B0.026-3.70%21/08/202656.040     
29601小米匯豐六八購B0.025-7.41%28/08/202656.040     
29763小米華泰六八購B0.029+7.41%21/08/202656.040     
29927小米瑞銀六八購B0.026-3.70%21/08/202656.040     
22645小米摩利六五購B0.052-8.77%04/05/202656.050     
22687小米瑞銀六五購B0.052-10.34%04/05/202656.050     
24129小米法巴六九購A0.136-6.21%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.4150.00%09/12/2026
15276小米中銀六四購D0.037+2.78%29/04/202657.880     
22069小米摩通六四購D0.038-5.00%22/04/202657.930     
22075小米法巴六四購F0.031-8.82%22/04/202657.930     
22096小米瑞銀六四購D0.036-2.70%22/04/202657.930     
22141小米華泰六四購B0.036-2.70%22/04/202657.930     
22243小米匯豐六四購E0.034-10.53%22/04/202657.930     
22311小米法興六四購D0.035-2.78%22/04/202657.930     
22432小米國君六四購B0.039-4.88%22/04/202657.930     
22491小米摩利六四購D0.033-8.33%22/04/202657.930     
22599小米星展六四購B0.027-3.57%22/04/202657.930     
22794小米中銀六七購A0.102-1.92%31/07/202658.880     
24203小米星展六七購A0.109-9.17%24/07/202658.930     
     59.88021124小米信證六甲沽A0.430+1.18%09/11/2026
21057小米摩利六九購A0.024-4.00%21/09/202659.990     
14001小米信證六九購A0.0280.00%28/09/202660.000     
21263小米瑞銀六九購A0.0230.00%21/09/202660.050     
14149小米匯豐六九購A0.022-4.35%21/09/202660.880     
14151小米摩通六八購A0.022-8.33%28/08/202660.880     
14287小米瑞銀六四購A0.0110.00%27/04/202660.880     
18975小米中銀六乙購C0.039-2.50%30/12/202660.880     
21887小米花旗六乙購C0.039-2.50%22/12/202660.900     
14658小米法興六乙購A0.037-5.13%22/12/202660.930     
14806小米匯豐六乙購A0.038-5.00%22/12/202660.930     
15079小米摩通六乙購C0.042-4.55%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.0210.00%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.041-2.38%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.019-5.00%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.020-4.76%21/08/202660.930     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.0190.00%28/08/202661.990     
22549小米花旗六五購B0.033-10.81%18/05/202662.000     
22731小米法巴六五購C0.037-7.50%11/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.017-10.53%21/08/202662.040     
19184小米法興六八購A0.0200.00%21/08/202662.040     
19197小米花旗六八購A0.0200.00%21/08/202662.040     
19198小米摩通六八購B0.0210.00%21/08/202662.040     
19201小米匯豐六八購A0.0190.00%21/08/202662.040     
19254小米中銀六八購A0.0180.00%27/08/202662.040     
19307小米國君六八購A0.0160.00%21/08/202662.040     
19311小米信證六八購A0.016-5.88%21/08/202662.040     
20974小米華泰六八購A0.022-4.35%21/08/202662.040     
28452小米星展六八購A0.0170.00%21/08/202662.040     
22668小米摩利六五購C0.035-5.41%11/05/202662.050     
22703小米國君六五購B0.034-8.11%11/05/202662.050     
22713小米中銀六五購A0.0350.00%11/05/202662.050     
23295小米瑞銀六五購C0.037-2.63%11/05/202662.050     
23364小米摩通六五購B0.040-4.76%11/05/202662.050     
23368小米匯豐六五購B0.033-13.16%11/05/202662.050     
15038小米法巴六一購B0.0100.00%23/01/202663.830     
14462小米信證六一購A0.0100.00%30/01/202663.880     
14644小米摩利六一購A0.0100.00%23/01/202663.930     
14828小米摩通六一購A0.0100.00%23/01/202663.930     
14832小米瑞銀六一購A0.0100.00%23/01/202663.930     
15359小米法興六一購A0.0100.00%23/01/202663.930     
16491小米匯豐六一購A0.0100.00%23/01/202663.930     
18096小米花旗六一購A0.0100.00%23/01/202663.930     
15304小米中銀六六購B0.052-10.34%30/06/202664.880     
14820小米麥銀六四購A0.032-3.03%30/04/202666.666     
21957小米信證六四購C0.0160.00%23/04/202666.680     
23847小米匯豐六四購D0.0150.00%13/04/202666.800     
21761小米摩通六四購C0.0140.00%01/04/202666.850     
29046小米中銀六四購C0.0140.00%02/04/202666.850     
29450小米法巴六四購D0.0150.00%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.0100.00%16/02/202668.050     
14423小米匯豐六四購A0.0100.00%02/04/202668.100     
14615小米摩通六三購A0.0140.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0100.00%26/03/202668.150     
17969小米國君六三購A0.010-9.09%26/03/202668.150     
28912小米摩利六四購B0.014+7.69%16/04/202668.990     
14580小米法巴六四購E0.0150.00%09/04/202669.000     
14679小米國君六四購A0.0130.00%09/04/202669.040     
15590小米中銀六四購E0.0190.00%09/04/202669.040     
21659小米瑞銀六四購C0.0130.00%09/04/202669.040     
19192小米信證六二購A0.0100.00%11/02/202670.880     
19430小米法興六二購B0.0140.00%04/02/202670.930     
19465小米匯豐六二購B0.0100.00%04/02/202670.930     
21056小米摩利六二購D0.0100.00%04/02/202670.930     
21208小米瑞銀六二購D0.0100.00%04/02/202670.930     
19448小米中銀六三購A0.0100.00%26/03/202671.880     
14692小米花旗六三購A0.0100.00%19/03/202671.930     
19548小米法巴六三購C0.0100.00%03/03/202672.000     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0120.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.0100.00%12/02/202672.880     
20269小米摩利六二購B0.0100.00%05/02/202672.930     
20334小米摩通六二購C0.0100.00%05/02/202672.930     
20492小米瑞銀六二購C0.0100.00%05/02/202672.930     
20973小米華泰六二購C0.0100.00%05/02/202672.930     
15403小米摩通六五購A0.0110.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0130.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
21193小米花旗六一購B0.0110.00%22/01/202678.870     
18762小米匯豐六一購B0.0100.00%29/01/202678.880     
18973小米法巴六一購D0.0110.00%22/01/202678.900     
18895小米摩通六一購B0.0100.00%22/01/202678.930     
18992小米瑞銀六一購B0.0100.00%22/01/202678.930     
19025小米信證六一購B0.0100.00%22/01/202678.930     
20369小米國君六一購A0.0100.00%22/01/202678.930     
20927小米星展六一購A0.0100.00%22/01/202678.930     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.0110.00%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0190.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0180.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.0100.00%16/02/202681.930     
21214小米國君六二購C0.0100.00%16/02/202681.930     
16637小米麥銀六一購A0.0100.00%28/01/202688.880     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0180.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2026 13:59
  即時報價更新時間為 13/01/2026 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康