69202 百度瑞銀六乙牛P (R 牛證)
即時 按盤價 跌0.350 -0.065 (-15.663%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.017+21.43%27/08/2026
     88.83018226百度摩利六八沽A0.016+23.08%27/08/2026
     88.83018629百度瑞銀六八沽A0.016+23.08%27/08/2026
     88.88015110百度花旗六九沽A0.021+10.53%03/09/2026
     98.83026513百度華泰六乙沽A0.146+16.80%23/12/2026
     98.88025024百度麥銀六乙沽A0.2200.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.097+19.75%06/11/2026
19700百度麥銀六九購A0.480-21.31%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.106+19.10%27/11/2026
     113.78020715百度摩通六七沽A0.050+38.89%23/07/2026
     113.78020719百度中銀六七沽A0.053+51.43%23/07/2026
     113.78020739百度瑞銀六七沽A0.049+40.00%23/07/2026
     113.78020770百度摩利六七沽A0.049+44.12%23/07/2026
     113.78020774百度匯豐六七沽A0.052+44.44%23/07/2026
     113.78020802百度法興六七沽A0.052+40.54%23/07/2026
     113.78020823百度華泰六七沽A0.051+41.67%23/07/2026
     113.88020548百度信證六七沽A0.053+43.24%30/07/2026
     114.00028949百度法興六乙沽A0.138+16.95%31/12/2026
     115.00020780百度法巴六七沽A0.035+59.09%03/07/2026
     115.08021132百度花旗六六沽A0.030+76.47%25/06/2026
     116.88029264百度摩通六甲沽A0.00%18/11/2026
     120.88028946百度花旗六甲沽A0.151+19.84%11/11/2026
20326百度華泰六六購B0.077-53.33%05/06/2026128.280     
20480百度國君六五購A0.023-81.60%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.137+35.64%24/07/2026
     131.70024304百度法興六七沽B0.137+34.31%24/07/2026
     131.70024326百度中銀六七沽B0.145+33.03%24/07/2026
     131.70024501百度摩利六七沽B0.138+36.63%24/07/2026
     131.70024553百度華泰六七沽B0.140+34.62%24/07/2026
     131.70024604百度匯豐六七沽B0.140+33.33%24/07/2026
     131.80024126百度摩通六七沽B0.145+30.63%31/07/2026
     131.90024542百度法巴六七沽B0.137+34.31%24/07/2026
20356百度匯豐六七購A0.121-38.58%03/07/2026132.880     
20464百度中銀六六購B0.094-43.71%25/06/2026132.980     
20451百度法巴六六購A0.010-79.17%02/06/2026136.880     
27488百度摩利六九購A0.221-25.08%28/09/2026139.900     
27915百度花旗六九購A0.216-25.52%21/09/2026140.000     
27969百度法興六九購A0.220-25.42%21/09/2026140.000     
28166百度瑞銀六九購A0.219-25.76%21/09/2026140.000     
28227百度摩通六九購A0.220-24.14%21/09/2026140.000     
28265百度中銀六九購A0.205-26.79%21/09/2026140.000     
26819百度華泰六甲購A0.238-23.23%02/11/2026145.000     
24018百度匯豐六七購B0.063-43.24%02/07/2026145.880     
26569百度花旗六六購B0.046-44.58%24/06/2026145.980     
26664百度摩通六六購B0.047-46.59%24/06/2026145.980     
26830百度摩利六六購B0.045-45.78%24/06/2026145.980     
26832百度瑞銀六六購B0.045-50.00%24/06/2026145.980     
26904百度法巴六六購B0.048-44.19%24/06/2026145.980     
27451百度摩通六十購A0.207-23.33%30/10/2026151.110     
27655百度中銀六十購A0.184-25.81%23/10/2026151.210     
27686百度瑞銀六十購A0.199-24.91%23/10/2026151.210     
27718百度法巴六十購A0.211-24.64%23/10/2026151.210     
27730百度法興六十購A0.203-24.81%23/10/2026151.210     
28323百度國君六十購A0.209-22.59%23/10/2026151.210     
28328百度摩利六十購A0.191-25.10%27/10/2026153.990     
28399百度華泰六乙購A0.240-22.58%03/12/2026155.800     
25117百度摩利六七購A0.030-34.78%27/07/2026159.990     
25702百度法興六七購C0.021-43.24%20/07/2026160.090     
25790百度摩通六七購C0.025-39.02%20/07/2026160.090     
25832百度瑞銀六七購B0.025-37.50%20/07/2026160.090     
25866百度匯豐六七購E0.024-41.46%20/07/2026160.090     
25680百度麥銀六七購A0.019-45.71%03/07/2026168.880     
17084百度華泰六六購A0.017-34.62%25/06/2026168.980     
17474百度信證六六購A0.012-45.45%25/06/2026168.980     
17490百度中銀六六購A0.010-44.44%25/06/2026168.980     
17972百度國君六六購A0.011-52.17%25/06/2026168.980     
20405百度法興六六購A0.017-39.29%25/06/2026168.980     
20407百度摩通六六購A0.014-46.15%25/06/2026168.980     
20427百度瑞銀六六購A0.013-51.85%25/06/2026168.980     
23457百度匯豐六六購A0.017-41.38%25/06/2026168.980     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.019-38.71%28/07/2026173.330     
25705百度摩利六七購D0.017-37.04%21/07/2026173.430     
25795百度法興六七購D0.020-37.50%24/07/2026173.430     
24378百度法巴六七購A0.022-38.89%14/07/2026180.000     
29226百度法巴六乙購A0.093-20.51%02/12/2026180.000     
28992百度中銀六乙購A0.084-22.94%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.093-21.85%31/03/2027188.880     
29147百度摩通六乙購A0.068-25.27%03/12/2026188.880     
26355百度法興七三購A0.109-18.66%22/03/2027188.980     
29037百度華泰七一購A0.086-21.82%29/01/2027190.000     
26209百度麥銀六九購B0.074-26.73%30/09/2026198.880     
29104百度花旗六九購B0.065-32.99%30/09/2026198.880     
25187百度摩利六七購B0.016-44.83%28/07/2026198.990     
24175百度法巴六八購A0.017-37.04%04/08/2026208.880     
24334百度華泰六七購A0.014-39.13%28/07/2026209.080     
24948百度法興六七購A0.016-40.74%28/07/2026209.080     
25040百度匯豐六七購C0.018-28.00%28/07/2026209.080     
25050百度中銀六七購A0.020-31.03%28/07/2026209.080     
25069百度麥銀六七購B0.020-33.33%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.013-38.10%24/07/2026222.420     
25414百度匯豐六七購D0.018-10.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0180.00%24/07/2026222.422     
25432百度摩通六七購B0.0170.00%24/07/2026222.422     
25456百度瑞銀六七購A0.013-40.91%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 15:19
  即時報價更新時間為 21/05/2026 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康