排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24400 | 恒指瑞銀四十沽D | ![]() | 0.083 | +0.001 | +1.220% | 0.087 | 0.079 | 1.64億 | HKD | ![]() ![]() |
2 | 23827 | 恒指瑞銀四九沽C | ![]() | 0.060 | 0.000 | 0.000% | 0.064 | 0.056 | 1.62億 | HKD | ![]() ![]() |
3 | 25463 | 恒指瑞銀四甲購F | ![]() | 0.041 | -0.001 | -2.381% | 0.045 | 0.039 | 1.60億 | HKD | ![]() ![]() |
4 | 25362 | 恒指摩通四甲購D | ![]() | 0.050 | -0.003 | -5.660% | 0.055 | 0.048 | 1.48億 | HKD | ![]() ![]() |
5 | 25458 | 恒指瑞銀四甲購D | ![]() | 0.033 | -0.001 | -2.941% | 0.036 | 0.032 | 1.43億 | HKD | ![]() ![]() |
6 | 24311 | 恒指摩通四十沽D | ![]() | 0.085 | -0.002 | -2.299% | 0.089 | 0.081 | 1.22億 | HKD | ![]() ![]() |
7 | 25363 | 恒指摩通四甲購E | ![]() | 0.042 | -0.002 | -4.545% | 0.046 | 0.039 | 1.20億 | HKD | ![]() ![]() |
8 | 25477 | 恒指法興四甲購E | ![]() | 0.040 | -0.002 | -4.762% | 0.043 | 0.038 | 1.09億 | HKD | ![]() ![]() |
9 | 20335 | 美團瑞銀四甲購A | ![]() | 0.051 | -0.007 | -12.069% | 0.062 | 0.050 | 1.04億 | HKD | ![]() ![]() |
10 | 24417 | 恒指摩通四九沽E | ![]() | 0.054 | -0.004 | -6.897% | 0.059 | 0.052 | 8.07千萬 | HKD | ![]() ![]() |
11 | 24863 | 美團瑞銀四乙沽D | ![]() | 0.114 | +0.005 | +4.587% | 0.116 | 0.102 | 8.03千萬 | HKD | ![]() ![]() |
12 | 25292 | 騰訊國君四八購C | ![]() | 0.061 | -0.009 | -12.857% | 0.076 | 0.060 | 6.11千萬 | HKD | ![]() ![]() |
13 | 20487 | 騰訊摩通四八購A | ![]() | 0.061 | -0.009 | -12.857% | 0.074 | 0.059 | 6.05千萬 | HKD | ![]() ![]() |
14 | 25047 | 騰訊瑞銀四甲沽B | ![]() | 0.062 | +0.004 | +6.897% | 0.064 | 0.057 | 5.30千萬 | HKD | ![]() ![]() |
15 | 25130 | 騰訊國君四甲沽B | ![]() | 0.072 | +0.007 | +10.769% | 0.075 | 0.065 | 4.45千萬 | HKD | ![]() ![]() |
16 | 25475 | 恒指法興四甲購D | ![]() | 0.034 | -0.001 | -2.857% | 0.037 | 0.032 | 4.37千萬 | HKD | ![]() ![]() |
17 | 20331 | 美團摩通四甲購A | ![]() | 0.051 | -0.006 | -10.526% | 0.062 | 0.050 | 4.33千萬 | HKD | ![]() ![]() |
18 | 25350 | 騰訊瑞銀四乙購D | ![]() | 0.063 | -0.008 | -11.268% | 0.072 | 0.063 | 3.93千萬 | HKD | ![]() ![]() |
19 | 24897 | 美團國君五二購B | ![]() | 0.128 | -0.009 | -6.569% | 0.146 | 0.126 | 3.67千萬 | HKD | ![]() ![]() |
20 | 24935 | 騰訊摩通四甲沽B | ![]() | 0.066 | +0.002 | +3.125% | 0.067 | 0.060 | 3.44千萬 | HKD | ![]() ![]() |
21 | 25574 | 恒指法興四甲購G | ![]() | 0.073 | -0.004 | -5.195% | 0.079 | 0.072 | 3.40千萬 | HKD | ![]() ![]() |
22 | 21922 | 港交瑞銀四九購C | ![]() | 0.057 | -0.006 | -9.524% | 0.067 | 0.055 | 3.34千萬 | HKD | ![]() ![]() |
23 | 25092 | 騰訊國君四乙購C | ![]() | 0.122 | -0.008 | -6.154% | 0.131 | 0.122 | 3.15千萬 | HKD | ![]() ![]() |
24 | 23809 | 恒指摩通四九沽C | ![]() | 0.060 | -0.004 | -6.250% | 0.065 | 0.059 | 2.83千萬 | HKD | ![]() ![]() |
25 | 24978 | 騰訊法興四九購C | ![]() | 0.076 | -0.011 | -12.644% | 0.088 | 0.074 | 2.73千萬 | HKD | ![]() ![]() |
26 | 21640 | 阿里摩通五六購A | ![]() | 0.092 | -0.002 | -2.128% | 0.097 | 0.090 | 2.63千萬 | HKD | ![]() ![]() |
27 | 25364 | 恒指摩通四甲購F | ![]() | 0.033 | -0.002 | -5.714% | 0.037 | 0.032 | 2.52千萬 | HKD | ![]() ![]() |
28 | 24736 | 恒指法興四十沽D | ![]() | 0.082 | +0.001 | +1.235% | 0.084 | 0.078 | 2.50千萬 | HKD | ![]() ![]() |
29 | 24652 | 美團摩通四十沽B | ![]() | 0.056 | +0.002 | +3.704% | 0.057 | 0.049 | 2.41千萬 | HKD | ![]() ![]() |
30 | 20352 | 美團法興四甲購A | ![]() | 0.054 | -0.005 | -8.475% | 0.065 | 0.054 | 2.36千萬 | HKD | ![]() ![]() |
31 | 24859 | 美團國君四乙沽B | ![]() | 0.123 | +0.005 | +4.237% | 0.123 | 0.110 | 2.35千萬 | HKD | ![]() ![]() |
32 | 21862 | 港交摩通四九購C | ![]() | 0.060 | -0.005 | -7.692% | 0.069 | 0.058 | 2.34千萬 | HKD | ![]() ![]() |
33 | 21631 | 阿里摩通四九購C | ![]() | 0.041 | -0.003 | -6.818% | 0.048 | 0.039 | 2.29千萬 | HKD | ![]() ![]() |
34 | 24663 | 阿里國君四甲購A | ![]() | 0.100 | -0.007 | -6.542% | 0.112 | 0.097 | 2.28千萬 | HKD | ![]() ![]() |
35 | 25563 | 阿里瑞銀五四購A | ![]() | 0.071 | -0.002 | -2.740% | 0.077 | 0.070 | 2.07千萬 | HKD | ![]() ![]() |
36 | 21436 | 比迪摩通四八購A | ![]() | 0.041 | 0.000 | 0.000% | 0.042 | 0.034 | 2.02千萬 | HKD | ![]() ![]() |
37 | 10199 | 道指摩通四九沽C | ![]() | 0.088 | -0.010 | -10.204% | 0.098 | 0.086 | 1.90千萬 | HKD | ![]() ![]() |
38 | 25380 | 騰訊法興四乙購C | ![]() | 0.066 | -0.006 | -8.333% | 0.075 | 0.065 | 1.80千萬 | HKD | ![]() ![]() |
39 | 25676 | 比迪國君五五購A | ![]() | 0.200 | 0.000 | 0.000% | 0.201 | 0.190 | 1.60千萬 | HKD | ![]() ![]() |
40 | 24425 | 美團法興四十沽A | ![]() | 0.056 | +0.003 | +5.660% | 0.057 | 0.049 | 1.57千萬 | HKD | ![]() ![]() |
41 | 24983 | 騰訊摩利四八購C | ![]() | 0.119 | -0.020 | -14.388% | 0.145 | 0.116 | 1.48千萬 | HKD | ![]() ![]() |
42 | 25077 | 騰訊法興四甲沽B | ![]() | 0.063 | +0.002 | +3.279% | 0.064 | 0.060 | 1.47千萬 | HKD | ![]() ![]() |
43 | 21203 | 阿里法興四乙購A | ![]() | 0.032 | -0.002 | -5.882% | 0.035 | 0.031 | 1.46千萬 | HKD | ![]() ![]() |
44 | 23817 | 港交國君五一購A | ![]() | 0.061 | -0.005 | -7.576% | 0.069 | 0.060 | 1.44千萬 | HKD | ![]() ![]() |
45 | 22998 | 阿里星展四乙購A | ![]() | 0.121 | -0.006 | -4.724% | 0.134 | 0.117 | 1.43千萬 | HKD | ![]() ![]() |
46 | 10268 | 納指摩通四乙沽A | ![]() | 0.078 | -0.007 | -8.235% | 0.079 | 0.078 | 1.36千萬 | HKD | ![]() ![]() |
47 | 21901 | 港交摩通四乙沽A | ![]() | 0.058 | +0.003 | +5.455% | 0.059 | 0.051 | 1.32千萬 | HKD | ![]() ![]() |
48 | 13217 | 騰訊星展五八購A | ![]() | 0.098 | -0.006 | -5.769% | 0.106 | 0.098 | 1.30千萬 | HKD | ![]() ![]() |
49 | 21679 | 友邦法興五九購A | ![]() | 0.066 | -0.004 | -5.714% | 0.070 | 0.065 | 1.28千萬 | HKD | ![]() ![]() |
50 | 25136 | 騰訊星展四甲沽B | ![]() | 0.079 | +0.005 | +6.757% | 0.079 | 0.071 | 1.26千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 18/06/2024 16:39 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰