排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 61535 | 恒指匯豐七四熊C | 0.039 | 0.000 | 0.000% | 0.063 | 0.021 | 3.56億 | HKD | | | |
2 | 56756 | 恒指瑞銀六乙牛C | 0.049 | -0.004 | -7.547% | 0.067 | 0.032 | 2.47億 | HKD | | | |
3 | 61258 | 恒指瑞銀七四熊1 | 0.035 | 0.000 | 0.000% | 0.056 | 0.013 | 2.34億 | HKD | | | |
4 | 61259 | 恒指瑞銀七三熊H | 0.049 | +0.002 | +4.255% | 0.068 | 0.033 | 2.32億 | HKD | | | |
5 | 61315 | 恒指摩通七五熊T | 0.036 | +0.001 | +2.857% | 0.056 | 0.013 | 2.22億 | HKD | | | |
6 | 61608 | 恒指瑞銀六甲牛2 | 0.041 | 0.000 | 0.000% | 0.058 | 0.026 | 2.17億 | HKD | | | |
7 | 61588 | 恒指瑞銀七三熊I | 0.010 | 0.000 | 0.000% | 0.045 | 0.010 | 2.08億 | HKD | | | |
8 | 61628 | 恒指摩通七四熊H | 0.032 | 0.000 | 0.000% | 0.053 | 0.010 | 1.72億 | HKD | | | |
9 | 61321 | 恒指摩通七五熊U | 0.051 | +0.002 | +4.082% | 0.069 | 0.034 | 1.70億 | HKD | | | |
10 | 61632 | 恒指摩通七四熊I | 0.055 | 0.000 | 0.000% | 0.058 | 0.040 | 1.58億 | HKD | | | |
11 | 56655 | 恒指摩通六乙牛Q | 0.054 | -0.002 | -3.571% | 0.071 | 0.036 | 1.54億 | HKD | | | |
12 | 56652 | 恒指摩通六七牛M | 0.027 | -0.002 | -6.897% | 0.044 | 0.010 | 1.53億 | HKD | | | |
13 | 61121 | 恒指摩通七六熊A | 0.065 | +0.002 | +3.175% | 0.083 | 0.049 | 1.43億 | HKD | | | |
14 | 61456 | 恒指法興七三熊A | 0.010 | 0.000 | 0.000% | 0.048 | 0.010 | 1.42億 | HKD | | | |
15 | 61536 | 恒指匯豐七四熊D | 0.010 | 0.000 | 0.000% | 0.048 | 0.010 | 1.35億 | HKD | | | |
16 | 61467 | 恒指國君五甲牛3 | 0.054 | 0.000 | 0.000% | 0.059 | 0.041 | 1.30億 | HKD | | | |
17 | 61472 | 恒指國君六四熊Q | 0.040 | 0.000 | 0.000% | 0.062 | 0.023 | 1.28億 | HKD | | | |
18 | 56772 | 恒指法興五十牛F | 0.059 | -0.004 | -6.349% | 0.077 | 0.045 | 1.09億 | HKD | | | |
19 | 61056 | 恒指國君五甲牛Y | 0.025 | -0.004 | -13.793% | 0.043 | 0.011 | 9.32千萬 | HKD | | | |
20 | 56575 | 恒指華泰六七牛K | 0.052 | -0.001 | -1.887% | 0.063 | 0.034 | 8.69千萬 | HKD | | | |
21 | 61201 | 恒指中銀四乙熊R | 0.061 | +0.002 | +3.390% | 0.080 | 0.044 | 8.66千萬 | HKD | | | |
22 | 56654 | 恒指摩通六乙牛F | 0.040 | -0.001 | -2.439% | 0.057 | 0.020 | 8.18千萬 | HKD | | | |
23 | 56791 | 恒指摩通六乙牛Y | 0.044 | -0.002 | -4.348% | 0.062 | 0.022 | 7.91千萬 | HKD | | | |
24 | 56784 | 恒指摩通六乙牛R | 0.031 | -0.001 | -3.125% | 0.047 | 0.010 | 7.86千萬 | HKD | | | |
25 | 61211 | 恒指國君六四熊A | 0.073 | +0.001 | +1.389% | 0.091 | 0.056 | 7.65千萬 | HKD | | | |
26 | 61471 | 恒指國君六四熊R | 0.070 | 0.000 | 0.000% | 0.089 | 0.056 | 7.31千萬 | HKD | | | |
27 | 61219 | 恒指華泰六四熊J | 0.035 | +0.001 | +2.941% | 0.052 | 0.018 | 7.02千萬 | HKD | | | |
28 | 61626 | 恒指摩通七四熊G | 0.047 | 0.000 | 0.000% | 0.061 | 0.030 | 6.53千萬 | HKD | | | |
29 | 61530 | 恒指匯豐五九牛X | 0.070 | 0.000 | 0.000% | 0.086 | 0.054 | 6.24千萬 | HKD | | | |
30 | 56819 | 恒指中銀四乙牛P | 0.046 | -0.001 | -2.128% | 0.064 | 0.031 | 5.07千萬 | HKD | | | |
31 | 60964 | 恒指摩通六乙熊M | 0.061 | +0.001 | +1.667% | 0.079 | 0.045 | 4.28千萬 | HKD | | | |
32 | 56536 | 恒指華泰六七牛I | 0.060 | -0.001 | -1.639% | 0.078 | 0.042 | 4.16千萬 | HKD | | | |
33 | 60544 | 恒指華泰六四熊M | 0.071 | +0.001 | +1.429% | 0.089 | 0.054 | 4.14千萬 | HKD | | | |
34 | 56579 | 恒指匯豐六七牛T | 0.032 | -0.001 | -3.030% | 0.048 | 0.013 | 4.08千萬 | HKD | | | |
35 | 56737 | 恒指匯豐六八牛T | 0.049 | -0.002 | -3.922% | 0.066 | 0.031 | 3.67千萬 | HKD | | | |
36 | 61088 | 恒指國君六四熊D | 0.052 | +0.002 | +4.000% | 0.070 | 0.034 | 3.54千萬 | HKD | | | |
37 | 56548 | 恒指摩通六七牛G | 0.036 | -0.001 | -2.703% | 0.052 | 0.014 | 3.49千萬 | HKD | | | |
38 | 60846 | 恒指摩通六乙熊L | 0.057 | +0.002 | +3.636% | 0.076 | 0.041 | 3.43千萬 | HKD | | | |
39 | 61532 | 恒指匯豐七四熊B | 0.010 | 0.000 | 0.000% | 0.034 | 0.010 | 3.14千萬 | HKD | | | |
40 | 56730 | 恒指匯豐六八牛R | 0.040 | -0.002 | -4.762% | 0.057 | 0.020 | 3.12千萬 | HKD | | | |
41 | 60764 | 恒指匯豐六十牛5 | 0.025 | -0.004 | -13.793% | 0.042 | 0.010 | 2.95千萬 | HKD | | | |
42 | 61483 | 恒指華泰六四熊8 | 0.045 | 0.000 | 0.000% | 0.054 | 0.030 | 2.80千萬 | HKD | | | |
43 | 56477 | 恒指花旗四九牛L | 0.045 | -0.003 | -6.250% | 0.062 | 0.029 | 2.63千萬 | HKD | | | |
44 | 60728 | 恒指國君六四熊Y | 0.063 | +0.001 | +1.613% | 0.081 | 0.045 | 2.60千萬 | HKD | | | |
45 | 61359 | 恒指法興六三熊V | 0.028 | +0.002 | +7.692% | 0.049 | 0.010 | 2.58千萬 | HKD | | | |
46 | 60313 | 恒指摩通六十牛9 | 0.047 | -0.002 | -4.082% | 0.062 | 0.031 | 2.56千萬 | HKD | | | |
47 | 61111 | 恒指法興六二熊H | 0.052 | +0.001 | +1.961% | 0.072 | 0.034 | 2.52千萬 | HKD | | | |
48 | 60745 | 恒指法興六二熊3 | 0.058 | +0.002 | +3.571% | 0.077 | 0.040 | 2.50千萬 | HKD | | | |
49 | 61304 | 恒指花旗五四熊C | 0.044 | +0.003 | +7.317% | 0.062 | 0.026 | 2.46千萬 | HKD | | | |
50 | 57252 | 恒指瑞銀五九牛Y | 0.031 | 0.000 | 0.000% | 0.048 | 0.010 | 2.42千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/06/2024 16:35 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰