01672 歌禮製藥－Ｂ
按盤價 
1.630 +0.010 (+0.617%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 18/10/2023 | 普通股 | 1,000,000 | HKD 1,745,480 | HKD 1.800 | HKD 1.720 | 26,717,000 | 2.458 |
| 17/10/2023 | 普通股 | 1,200,000 | HKD 2,157,440 | HKD 1.800 | HKD 1.780 | 25,717,000 | 2.366 |
| 16/10/2023 | 普通股 | 700,000 | HKD 1,297,310 | HKD 1.930 | HKD 1.780 | 24,517,000 | 2.255 |
| 12/10/2023 | 普通股 | 300,000 | HKD 592,650 | HKD 2.000 | HKD 1.920 | 23,817,000 | 2.191 |
| 11/10/2023 | 普通股 | 400,000 | HKD 783,160 | HKD 2.010 | HKD 1.930 | 23,517,000 | 2.163 |
| 10/10/2023 | 普通股 | 300,000 | HKD 593,580 | HKD 2.020 | HKD 1.970 | 23,117,000 | 2.126 |
| 09/10/2023 | 普通股 | 300,000 | HKD 582,180 | HKD 2.020 | HKD 1.900 | 22,817,000 | 2.099 |
| 06/10/2023 | 普通股 | 300,000 | HKD 582,240 | HKD 1.970 | HKD 1.900 | 22,517,000 | 2.071 |
| 05/10/2023 | 普通股 | 300,000 | HKD 588,420 | HKD 1.980 | HKD 1.910 | 22,217,000 | 2.044 |
| 04/10/2023 | 普通股 | 298,000 | HKD 585,110 | HKD 1.980 | HKD 1.930 | 21,917,000 | 2.016 |
| 03/10/2023 | 普通股 | 600,000 | HKD 1,168,230 | HKD 1.970 | HKD 1.890 | 21,619,000 | 1.989 |
| 29/09/2023 | 普通股 | 550,000 | HKD 1,060,010 | HKD 1.950 | HKD 1.860 | 21,019,000 | 1.933 |
| 28/09/2023 | 普通股 | 700,000 | HKD 1,313,760 | HKD 1.940 | HKD 1.850 | 20,469,000 | 1.883 |
| 27/09/2023 | 普通股 | 800,000 | HKD 1,497,830 | HKD 1.930 | HKD 1.780 | 19,769,000 | 1.819 |
| 26/09/2023 | 普通股 | 900,000 | HKD 1,619,320 | HKD 1.800 | HKD 1.780 | 18,969,000 | 1.745 |
| 25/09/2023 | 普通股 | 500,000 | HKD 939,460 | HKD 1.900 | HKD 1.800 | 18,069,000 | 1.662 |
| 21/09/2023 | 普通股 | 149,000 | HKD 273,720 | HKD 1.850 | HKD 1.810 | 17,569,000 | 1.616 |
| 20/09/2023 | 普通股 | 600,000 | HKD 1,121,290 | HKD 1.900 | HKD 1.790 | 17,420,000 | 1.602 |
| 18/09/2023 | 普通股 | 550,000 | HKD 1,058,490 | HKD 1.980 | HKD 1.860 | 16,820,000 | 1.547 |
| 15/09/2023 | 普通股 | 550,000 | HKD 1,095,510 | HKD 2.000 | HKD 1.960 | 16,270,000 | 1.497 |
| 14/09/2023 | 普通股 | 600,000 | HKD 1,195,660 | HKD 2.030 | HKD 1.970 | 15,720,000 | 1.446 |
| 13/09/2023 | 普通股 | 500,000 | HKD 1,005,050 | HKD 2.070 | HKD 1.980 | 15,120,000 | 1.391 |
| 12/09/2023 | 普通股 | 800,000 | HKD 1,658,020 | HKD 2.130 | HKD 2.000 | 14,620,000 | 1.345 |
| 11/09/2023 | 普通股 | 600,000 | HKD 1,309,610 | HKD 2.200 | HKD 2.160 | 13,820,000 | 1.271 |
| 07/09/2023 | 普通股 | 600,000 | HKD 1,313,260 | HKD 2.240 | HKD 2.160 | 13,220,000 | 1.216 |
| 06/09/2023 | 普通股 | 548,000 | HKD 1,183,030 | HKD 2.210 | HKD 2.110 | 12,620,000 | 1.161 |
| 05/09/2023 | 普通股 | 500,000 | HKD 1,079,740 | HKD 2.190 | HKD 2.130 | 12,072,000 | 1.110 |
| 04/09/2023 | 普通股 | 1,000,000 | HKD 2,184,620 | HKD 2.200 | HKD 2.160 | 11,572,000 | 1.065 |
| 31/08/2023 | 普通股 | 500,000 | HKD 1,104,030 | HKD 2.210 | HKD 2.180 | 10,572,000 | 0.973 |
| 30/08/2023 | 普通股 | 181,000 | HKD 390,940 | HKD 2.160 | HKD 2.150 | 10,072,000 | 0.927 |
| 29/08/2023 | 普通股 | 100,000 | HKD 211,000 | HKD 2.110 | -- | 9,891,000 | 0.910 |
| 28/08/2023 | 普通股 | 1,000 | HKD 2,060 | HKD 2.060 | -- | 9,791,000 | 0.901 |
| 20/07/2023 | 普通股 | 1,092,000 | HKD 2,472,640 | HKD 2.280 | HKD 2.160 | 14,395,000 | 1.324 |
| 19/07/2023 | 普通股 | 1,498,000 | HKD 3,168,950 | HKD 2.170 | HKD 1.980 | 13,303,000 | 1.224 |
| 14/07/2023 | 普通股 | 500,000 | HKD 1,124,770 | HKD 2.250 | HKD 2.230 | 11,805,000 | 1.086 |
| 13/07/2023 | 普通股 | 471,000 | HKD 1,040,720 | HKD 2.210 | HKD 2.180 | 11,305,000 | 1.040 |
| 12/07/2023 | 普通股 | 329,000 | HKD 713,670 | HKD 2.170 | HKD 2.150 | 10,834,000 | 0.997 |
| 11/07/2023 | 普通股 | 497,000 | HKD 1,062,590 | HKD 2.140 | HKD 2.100 | 10,505,000 | 0.966 |
| 10/07/2023 | 普通股 | 700,000 | HKD 1,476,440 | HKD 2.110 | HKD 2.100 | 10,008,000 | 0.921 |
| 07/07/2023 | 普通股 | 730,000 | HKD 1,502,230 | HKD 2.060 | HKD 2.020 | 9,308,000 | 0.856 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 13/11/2024 09:51 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
