00019 太古股份公司Ａ
按盤價 
69.000 -0.100 (-0.145%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/12/2023 | 普通股 | 169,000 | HKD 11,090,979 | HKD 66.150 | HKD 64.950 | 2,626,500 | 0.307 |
| 28/12/2023 | 普通股 | 190,000 | HKD 12,481,423 | HKD 66.400 | HKD 65.150 | 2,457,500 | 0.287 |
| 27/12/2023 | 普通股 | 103,000 | HKD 6,719,349 | HKD 65.600 | HKD 64.200 | 2,267,500 | 0.265 |
| 22/12/2023 | 普通股 | 318,000 | HKD 20,360,236 | HKD 64.750 | HKD 62.700 | 2,164,500 | 0.253 |
| 21/12/2023 | 普通股 | 166,500 | HKD 10,401,621 | HKD 63.000 | HKD 61.650 | 1,846,500 | 0.216 |
| 20/12/2023 | 普通股 | 304,500 | HKD 18,951,988 | HKD 63.800 | HKD 61.600 | 1,680,000 | 0.196 |
| 19/12/2023 | 普通股 | 356,500 | HKD 22,409,411 | HKD 63.150 | HKD 62.100 | 1,375,500 | 0.161 |
| 18/12/2023 | 普通股 | 133,000 | HKD 8,159,722 | HKD 61.950 | HKD 60.650 | 1,019,000 | 0.119 |
| 15/12/2023 | 普通股 | 202,000 | HKD 12,384,842 | HKD 61.700 | HKD 60.000 | 886,000 | 0.103 |
| 14/12/2023 | 普通股 | 253,000 | HKD 15,152,195 | HKD 60.650 | HKD 59.100 | 684,000 | 0.080 |
| 13/12/2023 | 普通股 | 183,500 | HKD 10,798,479 | HKD 59.400 | HKD 58.350 | 431,000 | 0.050 |
| 12/12/2023 | 普通股 | 170,000 | HKD 9,995,031 | HKD 59.150 | HKD 58.150 | 247,500 | 0.029 |
| 11/12/2023 | 普通股 | 77,500 | HKD 4,486,498 | HKD 58.150 | HKD 57.450 | 77,500 | 0.009 |
| 10/05/2023 | 普通股 | 170,500 | HKD 10,223,418 | HKD 60.000 | HKD 59.700 | 48,381,500 | 5.345 |
| 09/05/2023 | 普通股 | 45,500 | HKD 2,729,499 | HKD 60.000 | HKD 59.900 | 48,211,000 | 5.326 |
| 03/05/2023 | 普通股 | 1,500 | HKD 90,000 | HKD 60.000 | -- | 48,165,500 | 5.321 |
| 26/04/2023 | 普通股 | 181,500 | HKD 10,757,196 | HKD 59.900 | HKD 57.550 | 48,164,000 | 5.321 |
| 25/04/2023 | 普通股 | 447,500 | HKD 25,878,119 | HKD 59.350 | HKD 57.550 | 47,982,500 | 5.301 |
| 24/04/2023 | 普通股 | 278,000 | HKD 16,184,381 | HKD 58.800 | HKD 57.950 | 47,535,000 | 5.251 |
| 21/04/2023 | 普通股 | 239,500 | HKD 14,050,650 | HKD 59.200 | HKD 58.300 | 47,257,000 | 5.221 |
| 20/04/2023 | 普通股 | 199,500 | HKD 11,644,655 | HKD 58.400 | HKD 58.200 | 47,017,500 | 5.194 |
| 19/04/2023 | 普通股 | 252,500 | HKD 14,759,660 | HKD 59.050 | HKD 58.200 | 46,818,000 | 5.172 |
| 18/04/2023 | 普通股 | 245,500 | HKD 14,426,439 | HKD 59.250 | HKD 58.300 | 46,565,500 | 5.144 |
| 17/04/2023 | 普通股 | 362,000 | HKD 21,061,884 | HKD 58.600 | HKD 57.550 | 46,320,000 | 5.117 |
| 14/04/2023 | 普通股 | 194,000 | HKD 11,297,648 | HKD 58.700 | HKD 57.850 | 45,958,000 | 5.077 |
| 13/04/2023 | 普通股 | 279,000 | HKD 16,248,011 | HKD 58.900 | HKD 57.600 | 45,764,000 | 5.056 |
| 12/04/2023 | 普通股 | 308,500 | HKD 18,007,885 | HKD 59.100 | HKD 57.950 | 45,485,000 | 5.025 |
| 11/04/2023 | 普通股 | 500,000 | HKD 29,948,050 | HKD 60.000 | HKD 59.550 | 45,176,500 | 4.991 |
| 06/04/2023 | 普通股 | 615,000 | HKD 36,630,507 | HKD 60.000 | HKD 59.150 | 44,676,500 | 4.936 |
| 03/04/2023 | 普通股 | 130,500 | HKD 7,801,250 | HKD 60.000 | HKD 59.600 | 44,061,500 | 4.868 |
| 31/03/2023 | 普通股 | 2,500 | HKD 150,000 | HKD 60.000 | -- | 43,931,000 | 4.853 |
| 30/03/2023 | 普通股 | 4,000 | HKD 239,500 | HKD 60.000 | HKD 59.800 | 43,928,500 | 4.853 |
| 29/03/2023 | 普通股 | 282,500 | HKD 16,840,926 | HKD 60.000 | HKD 59.100 | 43,924,500 | 4.852 |
| 28/03/2023 | 普通股 | 68,000 | HKD 4,076,198 | HKD 60.000 | HKD 59.750 | 43,642,000 | 4.821 |
| 27/03/2023 | 普通股 | 316,000 | HKD 18,897,052 | HKD 60.000 | HKD 59.450 | 43,574,000 | 4.814 |
| 24/03/2023 | 普通股 | 413,000 | HKD 24,700,869 | HKD 60.000 | HKD 59.550 | 43,258,000 | 4.779 |
| 23/03/2023 | 普通股 | 32,500 | HKD 1,950,000 | HKD 60.000 | -- | 42,845,000 | 4.733 |
| 21/03/2023 | 普通股 | 8,500 | HKD 508,600 | HKD 60.000 | HKD 59.500 | 42,812,500 | 4.730 |
| 20/03/2023 | 普通股 | 137,500 | HKD 8,246,273 | HKD 60.000 | HKD 59.800 | 42,804,000 | 4.729 |
| 17/03/2023 | 普通股 | 17,500 | HKD 1,047,399 | HKD 60.000 | HKD 59.700 | 42,666,500 | 4.714 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
