01986 彩客新能源
按盤價 
0.880 -0.020 (-2.222%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 01/12/2023 | 普通股 | 363,000 | HKD 388,270 | HKD 1.080 | HKD 1.050 | 16,368,000 | 1.612 |
| 29/11/2023 | 普通股 | 238,500 | HKD 255,130 | HKD 1.090 | HKD 1.060 | 16,005,000 | 1.576 |
| 15/11/2023 | 普通股 | 75,000 | HKD 81,000 | HKD 1.080 | -- | 15,766,500 | 1.553 |
| 02/11/2023 | 普通股 | 62,500 | HKD 69,605 | HKD 1.120 | HKD 1.110 | 15,691,500 | 1.546 |
| 26/10/2023 | 普通股 | 270,000 | HKD 292,955 | HKD 1.110 | HKD 1.060 | 15,629,000 | 1.539 |
| 25/10/2023 | 普通股 | 479,000 | HKD 524,575 | HKD 1.130 | HKD 1.080 | 15,359,000 | 1.513 |
| 24/10/2023 | 普通股 | 67,000 | HKD 74,170 | HKD 1.110 | HKD 1.090 | 14,880,000 | 1.466 |
| 19/10/2023 | 普通股 | 286,000 | HKD 324,930 | HKD 1.170 | HKD 1.120 | 14,813,000 | 1.459 |
| 18/10/2023 | 普通股 | 489,000 | HKD 564,105 | HKD 1.160 | HKD 1.140 | 14,527,000 | 1.431 |
| 17/10/2023 | 普通股 | 1,190,000 | HKD 1,365,800 | HKD 1.160 | HKD 1.140 | 14,038,000 | 1.383 |
| 16/10/2023 | 普通股 | 905,500 | HKD 1,050,325 | HKD 1.160 | HKD 1.150 | 12,848,000 | 1.266 |
| 13/10/2023 | 普通股 | 510,500 | HKD 591,960 | HKD 1.160 | HKD 1.150 | 11,942,500 | 1.176 |
| 12/10/2023 | 普通股 | 310,000 | HKD 359,500 | HKD 1.160 | HKD 1.150 | 11,432,000 | 1.126 |
| 11/10/2023 | 普通股 | 90,000 | HKD 104,100 | HKD 1.160 | HKD 1.150 | 11,122,000 | 1.096 |
| 10/10/2023 | 普通股 | 500,000 | HKD 577,300 | HKD 1.160 | HKD 1.150 | 11,032,000 | 1.087 |
| 28/09/2023 | 普通股 | 376,500 | HKD 453,335 | HKD 1.220 | HKD 1.190 | 10,532,000 | 1.037 |
| 27/09/2023 | 普通股 | 131,500 | HKD 158,740 | HKD 1.210 | HKD 1.200 | 10,155,500 | 1.000 |
| 25/09/2023 | 普通股 | 237,000 | HKD 278,560 | HKD 1.180 | HKD 1.170 | 10,024,000 | 0.987 |
| 22/09/2023 | 普通股 | 203,000 | HKD 238,510 | HKD 1.180 | HKD 1.170 | 9,787,000 | 0.964 |
| 21/09/2023 | 普通股 | 257,000 | HKD 300,745 | HKD 1.180 | HKD 1.150 | 9,584,000 | 0.944 |
| 20/09/2023 | 普通股 | 171,000 | HKD 198,170 | HKD 1.160 | HKD 1.150 | 9,327,000 | 0.919 |
| 19/09/2023 | 普通股 | 169,500 | HKD 196,415 | HKD 1.160 | HKD 1.150 | 9,156,000 | 0.902 |
| 18/09/2023 | 普通股 | 203,000 | HKD 235,180 | HKD 1.160 | HKD 1.140 | 8,986,500 | 0.885 |
| 15/09/2023 | 普通股 | 168,000 | HKD 194,300 | HKD 1.160 | HKD 1.140 | 8,783,500 | 0.865 |
| 14/09/2023 | 普通股 | 147,000 | HKD 169,040 | HKD 1.150 | HKD 1.140 | 8,615,500 | 0.849 |
| 13/09/2023 | 普通股 | 177,500 | HKD 203,770 | HKD 1.150 | HKD 1.140 | 8,468,500 | 0.834 |
| 12/09/2023 | 普通股 | 901,000 | HKD 1,016,630 | HKD 1.130 | HKD 1.120 | 8,291,000 | 0.817 |
| 11/09/2023 | 普通股 | 445,000 | HKD 501,750 | HKD 1.130 | HKD 1.120 | 7,390,000 | 0.728 |
| 07/09/2023 | 普通股 | 1,055,000 | HKD 1,199,110 | HKD 1.140 | HKD 1.130 | 6,945,000 | 0.684 |
| 06/09/2023 | 普通股 | 563,000 | HKD 641,820 | HKD 1.140 | -- | 5,890,000 | 0.580 |
| 05/09/2023 | 普通股 | 337,000 | HKD 382,470 | HKD 1.140 | HKD 1.130 | 5,327,000 | 0.525 |
| 04/09/2023 | 普通股 | 381,000 | HKD 435,740 | HKD 1.160 | HKD 1.130 | 4,990,000 | 0.492 |
| 31/08/2023 | 普通股 | 231,000 | HKD 269,590 | HKD 1.190 | HKD 1.140 | 4,609,000 | 0.454 |
| 30/08/2023 | 普通股 | 235,000 | HKD 274,950 | HKD 1.180 | HKD 1.160 | 4,378,000 | 0.431 |
| 29/08/2023 | 普通股 | 28,000 | HKD 32,700 | HKD 1.170 | HKD 1.160 | 4,143,000 | 0.408 |
| 25/08/2023 | 普通股 | 190,000 | HKD 217,680 | HKD 1.150 | HKD 1.140 | 4,115,000 | 0.405 |
| 24/08/2023 | 普通股 | 210,000 | HKD 239,100 | HKD 1.140 | HKD 1.120 | 3,925,000 | 0.387 |
| 23/08/2023 | 普通股 | 417,500 | HKD 471,635 | HKD 1.140 | HKD 1.120 | 3,715,000 | 0.366 |
| 22/08/2023 | 普通股 | 588,000 | HKD 658,510 | HKD 1.130 | HKD 1.100 | 3,297,500 | 0.325 |
| 21/08/2023 | 普通股 | 200,000 | HKD 225,500 | HKD 1.130 | HKD 1.120 | 2,709,500 | 0.267 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
