09997 康基醫療
按盤價 
5.620 +0.090 (+1.627%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 28/06/2024 | 普通股 | 100,000 | HKD 559,050 | HKD 5.600 | HKD 5.570 | 4,019,000 | 0.331 |
| 27/06/2024 | 普通股 | 100,000 | HKD 557,940 | HKD 5.590 | HKD 5.560 | 3,919,000 | 0.323 |
| 25/06/2024 | 普通股 | 100,000 | HKD 563,450 | HKD 5.650 | HKD 5.600 | 3,819,000 | 0.314 |
| 24/06/2024 | 普通股 | 200,000 | HKD 1,134,400 | HKD 5.720 | HKD 5.620 | 3,719,000 | 0.306 |
| 21/06/2024 | 普通股 | 300,000 | HKD 1,719,930 | HKD 5.760 | HKD 5.690 | 3,519,000 | 0.290 |
| 20/06/2024 | 普通股 | 250,000 | HKD 1,446,725 | HKD 5.850 | HKD 5.750 | 3,219,000 | 0.265 |
| 18/06/2024 | 普通股 | 150,000 | HKD 877,860 | HKD 5.880 | HKD 5.810 | 2,969,000 | 0.244 |
| 17/06/2024 | 普通股 | 150,000 | HKD 885,330 | HKD 5.950 | HKD 5.860 | 2,819,000 | 0.232 |
| 14/06/2024 | 普通股 | 100,000 | HKD 589,620 | HKD 5.910 | HKD 5.830 | 2,669,000 | 0.220 |
| 13/06/2024 | 普通股 | 100,000 | HKD 588,290 | HKD 5.900 | HKD 5.870 | 2,569,000 | 0.211 |
| 12/06/2024 | 普通股 | 169,000 | HKD 985,557 | HKD 5.840 | HKD 5.810 | 2,469,000 | 0.203 |
| 11/06/2024 | 普通股 | 300,000 | HKD 1,753,500 | HKD 5.890 | HKD 5.640 | 2,300,000 | 0.189 |
| 07/06/2024 | 普通股 | 350,000 | HKD 2,041,585 | HKD 5.930 | HKD 5.760 | 2,000,000 | 0.165 |
| 06/06/2024 | 普通股 | 300,000 | HKD 1,774,080 | HKD 5.970 | HKD 5.880 | 1,650,000 | 0.136 |
| 05/06/2024 | 普通股 | 300,000 | HKD 1,803,960 | HKD 6.080 | HKD 5.970 | 1,350,000 | 0.111 |
| 04/06/2024 | 普通股 | 250,000 | HKD 1,505,625 | HKD 6.080 | HKD 5.930 | 1,050,000 | 0.086 |
| 03/06/2024 | 普通股 | 250,000 | HKD 1,519,625 | HKD 6.120 | HKD 6.050 | 800,000 | 0.066 |
| 31/05/2024 | 普通股 | 300,000 | HKD 1,818,540 | HKD 6.140 | HKD 6.010 | 550,000 | 0.045 |
| 30/05/2024 | 普通股 | 250,000 | HKD 1,525,135 | HKD 6.170 | HKD 6.060 | 250,000 | 0.021 |
| 18/01/2024 | 普通股 | 125,500 | HKD 824,447 | HKD 6.610 | HKD 6.520 | 1,971,000 | 0.162 |
| 17/01/2024 | 普通股 | 150,000 | HKD 961,155 | HKD 6.430 | HKD 6.370 | 1,845,500 | 0.152 |
| 16/01/2024 | 普通股 | 100,000 | HKD 669,370 | HKD 6.720 | HKD 6.680 | 1,695,500 | 0.139 |
| 15/01/2024 | 普通股 | 100,000 | HKD 690,480 | HKD 6.920 | HKD 6.860 | 1,595,500 | 0.131 |
| 12/01/2024 | 普通股 | 100,000 | HKD 689,440 | HKD 6.920 | HKD 6.840 | 1,495,500 | 0.123 |
| 11/01/2024 | 普通股 | 100,000 | HKD 702,520 | HKD 7.050 | HKD 6.960 | 1,395,500 | 0.115 |
| 10/01/2024 | 普通股 | 50,000 | HKD 345,305 | HKD 7.080 | HKD 6.790 | 1,295,500 | 0.106 |
| 09/01/2024 | 普通股 | 100,000 | HKD 678,330 | HKD 6.800 | HKD 6.720 | 1,245,500 | 0.102 |
| 08/01/2024 | 普通股 | 100,000 | HKD 670,130 | HKD 6.720 | HKD 6.670 | 1,145,500 | 0.094 |
| 05/01/2024 | 普通股 | 100,000 | HKD 677,220 | HKD 6.790 | HKD 6.730 | 1,045,500 | 0.086 |
| 04/01/2024 | 普通股 | 100,000 | HKD 691,230 | HKD 6.930 | HKD 6.860 | 945,500 | 0.078 |
| 03/01/2024 | 普通股 | 200,000 | HKD 1,378,480 | HKD 6.920 | HKD 6.810 | 845,500 | 0.069 |
| 02/01/2024 | 普通股 | 165,000 | HKD 1,130,085 | HKD 6.920 | HKD 6.770 | 645,500 | 0.053 |
| 29/12/2023 | 普通股 | 12,500 | HKD 85,190 | HKD 6.830 | HKD 6.790 | 480,500 | 0.039 |
| 28/12/2023 | 普通股 | 300,000 | HKD 1,987,710 | HKD 6.670 | HKD 6.580 | 468,000 | 0.038 |
| 27/12/2023 | 普通股 | 77,000 | HKD 496,334 | HKD 6.490 | HKD 6.340 | 168,000 | 0.014 |
| 22/12/2023 | 普通股 | 91,000 | HKD 584,119 | HKD 6.470 | HKD 6.350 | 91,000 | 0.007 |
| 13/01/2023 | 普通股 | 129,500 | HKD 1,185,973 | HKD 9.250 | HKD 8.980 | 28,384,500 | 2.280 |
| 12/01/2023 | 普通股 | 292,500 | HKD 2,615,973 | HKD 9.190 | HKD 8.750 | 2,825,500 | 2.269 |
| 11/01/2023 | 普通股 | 356,000 | HKD 3,217,528 | HKD 9.140 | HKD 8.850 | 27,962,500 | 2.246 |
| 10/01/2023 | 普通股 | 212,500 | HKD 1,878,351 | HKD 8.940 | HKD 8.660 | 27,606,500 | 2.217 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 03/07/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
