09997 康基醫療
按盤價 
6.520 +0.260 (+4.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 6.620
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 88,500
- 0
- 6.770
- 79,000
- 0
- 6.730
- 100,000
- 0
- 6.720
- 105,000
- 0
- 6.700
- 171,500
- 500
- 6.690
- 174,000
- 0
- 6.680
- 133,000
- 2
- 6.670
- 100,500
- 0
- 6.660
- 138,500
- 3,000
- 6.650
- 205,500
- 3,000
- 6.640
- 147,000
- 0
- 6.630
- 124,000
- 0
- 6.600
- 313,500
- 0
- 6.590
- 134,500
- 0
- 6.580
- 154,000
- 0
- 6.570
- 86,500
- 1,000
- 6.560
- 150,000
- 1,500
- 6.550
- 161,000
- 500
- 6.530
- 90,500
- 500
- 6.500
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 88,500 | 88,500 | 2.523% | 0 | 0.000% | |||
| 6.770 | 79,000 | 79,000 | 2.252% | 0 | 0.000% | |||
| 6.730 | 100,000 | 100,000 | 2.851% | 0 | 0.000% | |||
| 6.720 | 105,000 | 105,000 | 2.993% | 0 | 0.000% | |||
| 6.700 | 172,000 | 171,500 | 4.889% | 500 | 0.014% | |||
| 6.690 | 174,000 | 174,000 | 4.960% | 0 | 0.000% | |||
| 6.680 | 133,002 | 133,000 | 3.791% | 2 | 0.000% | |||
| 6.670 | 100,500 | 100,500 | 2.865% | 0 | 0.000% | |||
| 6.660 | 141,500 | 138,500 | 3.948% | 3,000 | 0.086% | |||
| 6.650 | 208,500 | 205,500 | 5.858% | 3,000 | 0.086% | |||
| 6.640 | 147,000 | 147,000 | 4.190% | 0 | 0.000% | |||
| 6.630 | 124,000 | 124,000 | 3.535% | 0 | 0.000% | |||
| 6.600 | 313,500 | 313,500 | 8.937% | 0 | 0.000% | |||
| 6.590 | 134,500 | 134,500 | 3.834% | 0 | 0.000% | |||
| 6.580 | 154,000 | 154,000 | 4.390% | 0 | 0.000% | |||
| 6.570 | 87,500 | 86,500 | 2.466% | 1,000 | 0.029% | |||
| 6.560 | 151,500 | 150,000 | 4.276% | 1,500 | 0.043% | |||
| 6.550 | 161,500 | 161,000 | 4.590% | 500 | 0.014% | |||
| 6.530 | 91,000 | 90,500 | 2.580% | 500 | 0.014% | |||
| 6.500 | 210,000 | 210,000 | 5.986% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
