02940 經緯天地
按盤價 
2.390 -3.020 (-55.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%10%46%
- 2.393
- 大手*
-
8%29%3%60%
- 2.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.020
- 43,129,600
- 0
- 2.120
- 14,659,200
- 0
- 2.100
- 10,547,200
- 956
- 2.090
- 10,358,400
- 0
- 2.060
- 10,531,200
- 0
- 2.050
- 9,801,600
- 0
- 2.020
- 10,342,400
- 200
- 2.010
- 13,859,200
- 0
- 2.000
- 25,856,000
- 2,699
- 1.990
- 17,852,800
- 1,003
- 1.980
- 18,716,800
- 800
- 1.970
- 18,316,800
- 1,600
- 1.960
- 23,932,800
- 800
- 1.950
- 8,928,000
- 0
- 1.910
- 8,841,600
- 0
- 1.900
- 13,001,600
- 800
- 1.880
- 10,492,800
- 0
- 1.870
- 9,484,800
- 0
- 1.860
- 15,580,800
- 0
- 1.850
- 18,316,800
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.020 | 43,129,600 | 43,129,600 | 6.341% | 0 | 0.000% | |||
| 2.120 | 14,659,200 | 14,659,200 | 2.155% | 0 | 0.000% | |||
| 2.100 | 10,548,156 | 10,547,200 | 1.551% | 956 | 0.000% | |||
| 2.090 | 10,358,400 | 10,358,400 | 1.523% | 0 | 0.000% | |||
| 2.060 | 10,531,200 | 10,531,200 | 1.548% | 0 | 0.000% | |||
| 2.050 | 9,801,600 | 9,801,600 | 1.441% | 0 | 0.000% | |||
| 2.020 | 10,342,600 | 10,342,400 | 1.520% | 200 | 0.000% | |||
| 2.010 | 13,859,200 | 13,859,200 | 2.037% | 0 | 0.000% | |||
| 2.000 | 25,858,699 | 25,856,000 | 3.801% | 2,699 | 0.000% | |||
| 1.990 | 17,853,803 | 17,852,800 | 2.625% | 1,003 | 0.000% | |||
| 1.980 | 18,717,600 | 18,716,800 | 2.752% | 800 | 0.000% | |||
| 1.970 | 18,318,400 | 18,316,800 | 2.693% | 1,600 | 0.000% | |||
| 1.960 | 23,933,600 | 23,932,800 | 3.518% | 800 | 0.000% | |||
| 1.950 | 8,928,000 | 8,928,000 | 1.313% | 0 | 0.000% | |||
| 1.910 | 8,841,600 | 8,841,600 | 1.300% | 0 | 0.000% | |||
| 1.900 | 13,002,400 | 13,001,600 | 1.911% | 800 | 0.000% | |||
| 1.880 | 10,492,800 | 10,492,800 | 1.543% | 0 | 0.000% | |||
| 1.870 | 9,484,800 | 9,484,800 | 1.394% | 0 | 0.000% | |||
| 1.860 | 15,580,800 | 15,580,800 | 2.291% | 0 | 0.000% | |||
| 1.850 | 18,317,200 | 18,316,800 | 2.693% | 400 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
