00489 東風集團股份
按盤價 
9.870 +0.060 (+0.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%21%20%
- 9.852
- 大手*
-
41%28%31%
- 9.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.950
- 142,000
- 0
- 9.940
- 196,000
- 0
- 9.930
- 116,000
- 2,000
- 9.920
- 214,000
- 0
- 9.910
- 296,000
- 2,000
- 9.900
- 640,000
- 2,000
- 9.890
- 674,000
- 10,000
- 9.880
- 536,000
- 12,000
- 9.870
- 2,220,000
- 52,000
- 9.860
- 774,000
- 20,000
- 9.850
- 760,000
- 2,000
- 9.840
- 824,000
- 10,000
- 9.830
- 682,000
- 12,000
- 9.820
- 976,000
- 6,000
- 9.810
- 770,000
- 4,000
- 9.800
- 394,000
- 6,000
- 9.790
- 334,000
- 0
- 9.780
- 166,000
- 2,000
- 9.770
- 138,000
- 2,000
- 9.750
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.950 | 142,000 | 142,000 | 1.240% | 0 | 0.000% | |||
| 9.940 | 196,000 | 196,000 | 1.712% | 0 | 0.000% | |||
| 9.930 | 118,000 | 116,000 | 1.013% | 2,000 | 0.017% | |||
| 9.920 | 214,000 | 214,000 | 1.869% | 0 | 0.000% | |||
| 9.910 | 298,000 | 296,000 | 2.585% | 2,000 | 0.017% | |||
| 9.900 | 642,000 | 640,000 | 5.590% | 2,000 | 0.017% | |||
| 9.890 | 684,000 | 674,000 | 5.886% | 10,000 | 0.087% | |||
| 9.880 | 548,000 | 536,000 | 4.681% | 12,000 | 0.105% | |||
| 9.870 | 2,272,000 | 2,220,000 | 19.389% | 52,000 | 0.454% | |||
| 9.860 | 794,000 | 774,000 | 6.760% | 20,000 | 0.175% | |||
| 9.850 | 762,000 | 760,000 | 6.638% | 2,000 | 0.017% | |||
| 9.840 | 834,000 | 824,000 | 7.197% | 10,000 | 0.087% | |||
| 9.830 | 694,000 | 682,000 | 5.956% | 12,000 | 0.105% | |||
| 9.820 | 982,000 | 976,000 | 8.524% | 6,000 | 0.052% | |||
| 9.810 | 774,000 | 770,000 | 6.725% | 4,000 | 0.035% | |||
| 9.800 | 400,000 | 394,000 | 3.441% | 6,000 | 0.052% | |||
| 9.790 | 334,000 | 334,000 | 2.917% | 0 | 0.000% | |||
| 9.780 | 168,000 | 166,000 | 1.450% | 2,000 | 0.017% | |||
| 9.770 | 140,000 | 138,000 | 1.205% | 2,000 | 0.017% | |||
| 9.750 | 88,000 | 88,000 | 0.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
