00489 東風集團股份
按盤價 
3.700 -0.130 (-3.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%24%29%
- 3.743
- 大手*
-
25%14%28%33%
- 3.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.880
- 2,376,000
- 0
- 3.850
- 2,468,000
- 1,581
- 3.840
- 2,080,000
- 0
- 3.830
- 2,458,000
- 0
- 3.820
- 3,690,000
- 0
- 3.810
- 3,630,000
- 16,000
- 3.800
- 4,788,000
- 15,996
- 3.790
- 3,736,000
- 2,000
- 3.780
- 2,402,000
- 12,000
- 3.760
- 2,632,000
- 12,000
- 3.750
- 3,614,000
- 10,000
- 3.740
- 3,202,000
- 30,000
- 3.700
- 6,024,000
- 20,000
- 3.690
- 4,922,000
- 70,000
- 3.680
- 3,174,000
- 0
- 3.670
- 2,962,000
- 60,000
- 3.660
- 4,232,000
- 34,000
- 3.650
- 3,378,000
- 28,000
- 3.640
- 3,888,000
- 10,010
- 3.630
- 5,264,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.880 | 2,376,000 | 2,376,000 | 2.764% | 0 | 0.000% | |||
| 3.850 | 2,469,581 | 2,468,000 | 2.871% | 1,581 | 0.002% | |||
| 3.840 | 2,080,000 | 2,080,000 | 2.419% | 0 | 0.000% | |||
| 3.830 | 2,458,000 | 2,458,000 | 2.859% | 0 | 0.000% | |||
| 3.820 | 3,690,000 | 3,690,000 | 4.292% | 0 | 0.000% | |||
| 3.810 | 3,646,000 | 3,630,000 | 4.222% | 16,000 | 0.019% | |||
| 3.800 | 4,803,996 | 4,788,000 | 5.569% | 15,996 | 0.019% | |||
| 3.790 | 3,738,000 | 3,736,000 | 4.345% | 2,000 | 0.002% | |||
| 3.780 | 2,414,000 | 2,402,000 | 2.794% | 12,000 | 0.014% | |||
| 3.760 | 2,644,000 | 2,632,000 | 3.061% | 12,000 | 0.014% | |||
| 3.750 | 3,624,000 | 3,614,000 | 4.203% | 10,000 | 0.012% | |||
| 3.740 | 3,232,000 | 3,202,000 | 3.724% | 30,000 | 0.035% | |||
| 3.700 | 6,044,000 | 6,024,000 | 7.006% | 20,000 | 0.023% | |||
| 3.690 | 4,992,000 | 4,922,000 | 5.725% | 70,000 | 0.081% | |||
| 3.680 | 3,174,000 | 3,174,000 | 3.692% | 0 | 0.000% | |||
| 3.670 | 3,022,000 | 2,962,000 | 3.445% | 60,000 | 0.070% | |||
| 3.660 | 4,266,000 | 4,232,000 | 4.922% | 34,000 | 0.040% | |||
| 3.650 | 3,406,000 | 3,378,000 | 3.929% | 28,000 | 0.033% | |||
| 3.640 | 3,898,010 | 3,888,000 | 4.522% | 10,010 | 0.012% | |||
| 3.630 | 5,280,000 | 5,264,000 | 6.123% | 16,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
