20025 紫金華泰六六購Ｂ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

關稅戰

etnet專輯

20025 紫金華泰六六購Ｂ (認購證)

按盤價

0.850 +0.080 (+10.390%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53148	紫金法興六九牛Ｂ	0.150	+0.005	+3.448%	28.000	28.800	30/09/2026
53199	紫金瑞銀六七牛Ａ	0.620	+0.010	+1.639%	12.100	12.500	21/07/2026
53267	紫金匯豐六八牛Ａ	0.290	+0.010	+3.571%	28.400	29.000	10/08/2026
53369	紫金瑞銀六六牛Ａ	0.310	+0.010	+3.333%	27.600	28.000	29/06/2026
53891	紫金摩通六九牛Ａ	0.151	+0.005	+3.425%	28.200	29.000	11/09/2026
54589	紫金法巴六九牛Ｇ	0.126	+0.010	+8.621%	36.900	37.500	30/09/2026
54977	紫金法興六九牛Ｆ	0.133	+0.006	+4.724%	29.700	30.300	25/09/2026
55047	紫金法興六九牛Ｄ	0.165	+0.006	+3.774%	26.700	27.300	28/09/2026
55151	紫金法巴六九牛Ｃ	0.310	+0.010	+3.333%	27.200	27.800	29/09/2026
55161	紫金法巴六九牛Ｄ	0.270	+0.010	+3.846%	29.200	29.800	29/09/2026
55313	紫金摩通六甲牛Ｆ	0.093	+0.005	+5.682%	34.400	35.000	13/11/2026
56127	紫金瑞銀六十牛Ｄ	0.067	+0.005	+8.065%	36.400	37.000	20/10/2026
56173	紫金瑞銀六十牛Ｂ	0.137	+0.005	+3.788%	29.400	30.000	14/10/2026
56557	紫金匯豐六八牛Ｂ	0.127	+0.005	+4.098%	30.300	31.000	17/08/2026
58351	紫金摩通六甲牛Ｇ	0.044	+0.006	+15.789%	39.200	39.800	13/11/2026
58739	紫金瑞銀六十牛Ｇ	0.049	+0.005	+11.364%	38.400	39.000	16/10/2026
58740	紫金瑞銀六十牛Ｈ	0.089	+0.005	+5.952%	34.400	35.000	15/10/2026
58746	紫金匯豐六甲牛Ａ	0.169	+0.005	+3.049%	26.300	27.000	16/11/2026
58916	紫金匯豐六十牛Ｂ	0.070	+0.005	+7.692%	36.400	37.000	20/10/2026
60105	紫金法興六九牛Ｇ	0.117	+0.006	+5.405%	31.400	32.000	29/09/2026
62216	紫金摩通六甲牛Ｂ	0.111	+0.005	+4.717%	32.400	33.000	13/11/2026
62297	紫金瑞銀六十牛Ｃ	0.108	+0.006	+5.882%	32.400	33.000	21/10/2026
62907	紫金摩通六甲牛Ｃ	0.129	+0.005	+4.032%	30.600	31.200	13/11/2026
63568	紫金法巴六九牛Ｅ	0.217	+0.010	+4.831%	32.200	32.800	30/09/2026
64068	紫金匯豐六甲牛Ｂ	0.109	+0.005	+4.808%	32.300	33.000	09/11/2026
64389	紫金法興六九牛Ｈ	0.103	+0.007	+7.292%	32.900	33.500	30/09/2026
64943	紫金法巴六九牛Ｆ	0.174	+0.009	+5.455%	34.400	35.000	30/09/2026
65598	紫金匯豐六甲牛Ｃ	0.090	+0.004	+4.651%	34.300	35.000	02/11/2026
66030	紫金中銀六乙牛Ａ	0.177	+0.013	+7.927%	34.400	35.000	31/12/2026
67718	紫金法興六九牛Ｉ	0.070	+0.005	+7.692%	35.900	36.500	28/09/2026
68255	紫金法興六九牛Ｅ	0.181	+0.006	+3.429%	25.200	25.800	29/09/2026
68648	紫金摩通六甲牛Ｄ	0.077	+0.006	+8.451%	35.900	36.500	13/11/2026
68660	紫金摩通六甲牛Ａ	0.166	+0.005	+3.106%	26.700	27.500	13/11/2026
68916	紫金瑞銀六十牛Ａ	0.181	+0.005	+2.841%	25.200	26.000	13/10/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54340	紫金摩通八甲熊Ｂ	0.116	-0.005	-4.132%	55.600	55.000	10/11/2028
54751	紫金瑞銀八乙熊Ｅ	0.026	-0.005	-16.129%	45.600	45.000	29/12/2028
54930	紫金匯豐八七熊Ｂ	0.096	-0.004	-4.000%	52.700	52.000	10/07/2028
56155	紫金法興八乙熊Ｆ	0.027	-0.004	-12.903%	45.100	44.500	28/12/2028
56963	紫金摩通八一熊Ｂ	0.058	-0.004	-6.452%	48.600	48.000	13/01/2028
57434	紫金瑞銀八乙熊Ｂ	0.048	-0.004	-7.692%	48.100	47.500	14/12/2028
58325	紫金摩通八乙熊Ａ	0.030	-0.005	-14.286%	45.600	45.000	08/12/2028
58812	紫金瑞銀八乙熊Ｆ	0.014	0.000	0.000%	43.600	43.000	18/12/2028
62038	紫金法興八乙熊Ｄ	0.075	-0.005	-6.250%	50.600	50.000	29/12/2028
62276	紫金瑞銀八乙熊Ｃ	0.070	-0.004	-5.405%	50.600	50.000	20/12/2028
62643	紫金摩通八甲熊Ａ	0.092	-0.004	-4.167%	52.600	52.000	10/11/2028
65638	紫金法巴八乙熊Ａ	0.083	-0.005	-5.682%	51.600	51.000	29/12/2028
68545	紫金法興八乙熊Ｅ	0.117	-0.005	-4.098%	54.600	54.000	27/12/2028
69187	紫金瑞銀八乙熊Ｄ	0.099	-0.005	-4.808%	53.600	53.000	19/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 11/02/2026 09:43
	即時報價更新時間為 11/02/2026 09:58
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。