20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.770 +0.070 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.700 | 41.280 | 140,000 | 140,000 | 0.350 | 100,000 | 0.650 | ||
| 06/02/2026 | 0.570 | 39.100 | 600,000 | 240,000 | 0.600 | 300,000 | 0.554 | 300,000 | 0.512 |
| 05/02/2026 | 0.590 | 39.660 | 100,000 | 240,000 | 0.600 | 100,000 | 0.590 | ||
| 04/02/2026 | 0.710 | 41.640 | 0 | 140,000 | 0.350 | ||||
| 03/02/2026 | 0.700 | 41.360 | 140,000 | 140,000 | 0.350 | 120,000 | 0.688 | 20,000 | 0.640 |
| 02/02/2026 | 0.590 | 39.560 | 100,000 | 240,000 | 0.600 | 100,000 | 0.590 | ||
| 30/01/2026 | 0.780 | 41.900 | 0 | 140,000 | 0.350 | ||||
| 29/01/2026 | 1.070 | 46.140 | 40,000 | 140,000 | 0.350 | 20,000 | 0.990 | ||
| 28/01/2026 | 0.950 | 44.760 | 80,000 | 160,000 | 0.400 | 80,000 | 0.900 | ||
| 27/01/2026 | 0.850 | 43.400 | 0 | 240,000 | 0.600 | ||||
| 26/01/2026 | 0.760 | 42.180 | 320,000 | 240,000 | 0.600 | 160,000 | 0.760 | ||
| 23/01/2026 | 0.640 | 40.420 | 0 | 400,000 | 1.000 | ||||
| 22/01/2026 | 0.640 | 39.980 | 0 | 400,000 | 1.000 | ||||
| 21/01/2026 | 0.680 | 40.920 | 0 | 400,000 | 1.000 | ||||
| 20/01/2026 | 0.630 | 39.980 | 0 | 400,000 | 1.000 | ||||
| 19/01/2026 | 0.610 | 39.320 | 0 | 400,000 | 1.000 | ||||
| 16/01/2026 | 0.620 | 39.460 | 0 | 400,000 | 1.000 | ||||
| 15/01/2026 | 0.660 | 40.000 | 20,000 | 400,000 | 1.000 | 20,000 | 0.700 | ||
| 14/01/2026 | 0.690 | 40.800 | 0 | 420,000 | 1.050 | ||||
| 13/01/2026 | 0.680 | 40.220 | 20,000 | 420,000 | 1.050 | 20,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
