26635 平安信證五二沽A (認沽證)
即時 按盤價 不變0.032 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛C0.108-0.003-2.703%34.40035.00004/11/2025
50380平安瑞銀五十牛L0.116-0.005-4.132%33.40034.00023/10/2025
50419平安法興五十牛I0.116-0.004-3.333%33.40034.00028/10/2025
50802平安法巴七六牛C0.104-0.005-4.587%34.40035.00029/06/2027
50946平安法興五十牛J0.094-0.004-4.082%35.90036.50027/10/2025
50976平安匯豐五甲牛D0.090-0.004-4.255%36.40037.00004/11/2025
50992平安瑞銀五十牛M0.079-0.005-5.952%37.40038.00024/10/2025
51048平安摩通五甲牛B0.074-0.004-5.128%37.40038.00014/11/2025
51122平安花旗五十牛A0.074-0.004-5.128%38.20038.80031/10/2025
51172平安法興七十牛A0.074-0.002-2.632%37.90038.50028/10/2027
51390平安法巴七六牛D0.012-0.004-25.000%44.40045.00029/06/2027
51392平安法巴七六牛E0.060-0.003-4.762%39.40040.00029/06/2027
51433平安法興七十牛B0.041-0.005-10.870%41.40042.00029/10/2027
51533平安摩通五十牛E0.031-0.003-8.824%42.40043.00010/10/2025
51610平安瑞銀七十牛A0.039-0.004-9.302%41.40042.00027/10/2027
51667平安匯豐五甲牛E0.042-0.004-8.696%41.40042.00004/11/2025
51924平安法興七十牛C0.0100.0000.000%44.90045.50027/10/2027
52036平安瑞銀七十牛C0.012-0.002-14.286%44.40045.00025/10/2027
52044平安匯豐五甲牛F0.011-0.005-31.250%44.40045.00004/11/2025
52120平安摩通五十牛F0.010-0.005-33.333%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.061-0.004-6.154%39.40040.00029/06/2027
55318平安匯豐五八牛A0.215-0.005-2.273%23.40024.00014/08/2025
55381平安摩通五三牛A0.226-0.005-2.165%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.232-0.005-2.110%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.149-0.005-3.247%29.90030.50003/11/2025
55734平安花旗七甲牛A0.0100.0000.000%44.65045.25001/11/2027
55833平安法興五十牛E0.153-0.004-2.548%29.40030.00030/10/2025
55957平安匯豐五十牛H0.154-0.003-1.911%29.40030.00027/10/2025
56178平安匯豐五十牛I0.135-0.004-2.878%31.40032.00030/10/2025
56205平安摩通五十牛A0.140-0.004-2.778%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.135-0.005-3.571%31.40032.00022/10/2025
56346平安法興五十牛F0.133-0.006-4.317%31.40032.00028/10/2025
59341平安法興四乙牛A0.179-0.006-3.243%27.90028.50031/12/2024
59422平安法巴四甲牛F0.212-0.005-2.304%24.40025.00028/11/2024
59828平安法巴五甲牛C0.154-0.004-2.532%29.40030.00027/11/2025
61862平安匯豐五十牛B0.172-0.004-2.273%27.40028.00030/10/2025
61866平安匯豐五十牛C0.190-0.004-2.062%25.40026.00030/10/2025
62173平安法興四甲牛E0.193-0.005-2.525%26.40027.00028/11/2024
62402平安高盛四甲牛A0.217-0.005-2.252%24.40025.00021/11/2024
62624平安法興五三牛A0.213-0.004-1.843%24.90025.50028/03/2025
62949平安匯豐五十牛D0.162-0.005-2.994%28.40029.00030/10/2025
64690平安匯豐五十牛L0.144-0.003-2.041%30.40031.00027/10/2025
66216平安花旗四乙牛A0.194-0.006-3.000%26.30026.90002/12/2024
67072平安法興五十牛A0.210-0.005-2.326%23.40024.00031/10/2025
67538平安匯豐五十牛F0.200-0.005-2.439%24.40025.00030/10/2025
67643平安匯豐五十牛G0.218-0.006-2.679%22.40023.00030/10/2025
67689平安法興五甲牛A0.225-0.004-1.747%21.90022.50027/11/2025
67989平安匯豐五十牛M0.127-0.003-2.308%32.40033.00027/10/2025
68269平安法巴七六牛A0.232-0.004-1.695%19.40020.00029/06/2027
68389平安摩通五甲牛A0.116-0.004-3.333%32.70033.30014/11/2025
68778平安瑞銀五十牛C0.163-0.005-2.976%28.40029.00023/10/2025
69157平安花旗五甲牛A0.132-0.005-3.650%32.20032.80014/11/2025
69954平安瑞銀五甲牛D0.184-0.005-2.646%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885平安法興六四熊F0.147+0.006+4.255%60.60060.00030/04/2026
52118平安摩通五五熊A0.146+0.004+2.817%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.238+0.004+1.709%70.60070.00029/05/2025
52561平安瑞銀六四熊B0.193+0.005+2.660%65.60065.00030/04/2026
52688平安花旗五四熊B0.226+0.005+2.262%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.335+0.005+1.515%80.60080.00029/05/2025
53012平安匯豐六四熊D0.185+0.004+2.210%64.60064.00030/04/2026
53065平安法興六四熊G0.195+0.005+2.632%65.60065.00028/04/2026
53071平安法興六四熊H0.244+0.005+2.092%70.60070.00029/04/2026
53297平安瑞銀六四熊C0.241+0.006+2.553%70.60070.00028/04/2026
54278平安摩通六五熊B0.145+0.004+2.837%60.10059.50008/05/2026
54282平安摩通六五熊C0.193+0.005+2.660%65.10064.50008/05/2026
54430平安瑞銀六五熊D0.164+0.005+3.145%62.60062.00008/05/2026
54606平安摩通六四熊B0.246+0.005+2.075%70.60070.00010/04/2026
54763平安法興六四熊I0.290+0.015+5.455%75.60075.00027/04/2026
55060平安法興六四熊J0.101+0.004+4.124%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞銀六五熊E0.115+0.005+4.545%57.60057.00006/05/2026
55409平安摩通六五熊D0.101+0.003+3.061%55.60055.00008/05/2026
60155平安瑞銀六四熊D0.0000.000%52.60052.00023/04/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 09:40
  即時報價更新時間為 13/11/2024 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老