28777 阿里中銀五六購D (認購證)
即時 按盤價 跌0.077 -0.006 (-7.229%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.125-0.013-9.420%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.094-0.015-13.761%80.50082.00007/07/2025
50230阿里摩通五七牛V0.107-0.012-10.084%79.50081.00018/07/2025
50248阿里法巴五六牛C0.120-0.010-7.692%78.50080.00027/06/2025
50312阿里摩利五七牛C0.097-0.013-11.818%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.074-0.012-13.953%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.094-0.009-8.738%80.50082.00023/07/2025
50340阿里摩通五八牛F0.083-0.014-14.433%81.50083.00008/08/2025
50359阿里花旗五八牛A0.113-0.015-11.719%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.075-0.014-15.730%82.50084.00029/07/2025
50422阿里法興五七牛E0.091-0.014-13.333%81.00082.50018/07/2025
50513阿里法興五六牛C0.065-0.016-19.753%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.050-0.016-24.242%84.50086.00015/07/2025
50592阿里摩通五八牛G0.062-0.014-18.421%83.50085.00008/08/2025
50653阿里法巴五三牛A0.065-0.014-17.722%83.50085.00028/03/2025
50725阿里摩通五八牛H0.074-0.015-16.854%82.50084.00008/08/2025
50906阿里花旗五八牛B0.064-0.014-17.949%83.50085.00001/08/2025
50950阿里法興五六牛D0.029-0.014-32.558%86.50088.00026/06/2025
50975阿里匯豐五六牛F0.039-0.015-27.778%85.50087.00027/06/2025
51013阿里瑞銀五七牛80.030-0.013-30.233%86.50088.00028/07/2025
51046阿里摩通五九牛A0.049-0.016-24.615%84.50086.00012/09/2025
51111阿里摩利五七牛D0.046-0.015-24.590%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.063-0.015-19.231%83.50085.00014/07/2025
51264阿里摩通五九牛C0.010-0.020-66.667%87.50089.00012/09/2025
51266阿里摩通五九牛D0.096-0.014-12.727%80.50082.00012/09/2025
51511阿里摩通五三牛D0.027-0.015-35.714%86.50088.00014/03/2025
52426阿里法興六一牛A0.015-0.003-16.667%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.014-0.003-17.647%83.30084.80028/11/2025
52599阿里摩通六七牛A0.012-0.004-25.000%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.285-0.010-3.390%61.50063.00005/12/2024
53685阿里摩通六七牛B0.0100.0000.000%87.90089.40010/07/2026
54009阿里法興六七牛A0.024-0.002-7.692%79.30080.80030/07/2026
54012阿里法興六七牛B0.0100.0000.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.047-0.002-4.082%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.365-0.010-2.667%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.315-0.010-3.077%58.50060.00009/12/2024
55009阿里法興六七牛D0.032-0.002-5.882%75.30076.80027/07/2026
56456阿里法興六七牛E0.057-0.002-3.390%63.50065.00024/07/2026
56475阿里花旗六三牛A0.285-0.010-3.390%63.20064.70002/03/2026
58136阿里匯豐五七牛N0.022-0.018-45.000%87.00088.50028/07/2025
58487阿里匯豐五九牛A0.060-0.014-18.919%84.00085.50012/09/2025
59622阿里花旗四乙牛B0.233-0.011-4.508%66.50068.00002/12/2024
60172阿里瑞銀五七牛V0.0200.0000.000%87.50089.00018/07/2025
60201阿里法興五七牛R0.0000.000%89.00090.50030/07/2025
60285阿里瑞銀五八牛R0.0000.000%90.50092.00005/08/2025
60348阿里摩通五七牛10.0000.000%90.50092.00011/07/2025
60357阿里匯豐五七牛R0.0000.000%90.50092.00028/07/2025
61267阿里法巴四乙牛A0.365-0.010-2.667%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.295-0.010-3.279%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.315-0.010-3.077%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.415-0.010-2.353%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.280-0.015-5.085%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.285-0.015-5.000%61.50063.00013/12/2024
62015阿里東亞五五牛B0.275-0.010-3.509%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.310-0.005-1.587%58.50060.00030/12/2024
62283阿里花旗五一牛A0.3400.0000.000%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.410-0.010-2.381%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.510-0.020-3.774%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.214-0.011-4.889%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.275-0.015-5.172%62.50064.00030/12/2024
63275阿里摩通五一牛I0.325-0.010-2.985%58.50060.00010/01/2025
63278阿里摩通五七牛A0.375-0.010-2.597%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.202-0.011-5.164%69.50071.00004/12/2024
63423阿里摩通五一牛J0.218-0.011-4.803%68.50070.00010/01/2025
63467阿里法興五一牛F0.208-0.010-4.587%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.213-0.011-4.911%68.50070.00011/12/2024
63524阿里摩通五一牛K0.204-0.011-5.116%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.226-0.012-5.042%68.50070.00027/11/2025
64045阿里摩利五一牛B0.195-0.011-5.340%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.194-0.011-5.366%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.193-0.011-5.392%70.50072.00013/12/2024
64306阿里摩通五一牛M0.194-0.012-5.825%70.50072.00010/01/2025
64570阿里花旗五一牛B0.2060.0000.000%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.205-0.012-5.530%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.365-0.010-2.667%53.50055.00028/11/2024
66130阿里摩通五七牛C0.270-0.015-5.263%63.50065.00011/07/2025
66136阿里摩通五七牛D0.176-0.015-7.853%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.179-0.012-6.283%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.188-0.012-6.000%71.50073.00010/07/2025
66613阿里摩通五七牛E0.187-0.014-6.965%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.168-0.014-7.692%73.50075.00017/07/2025
66678阿里法興五二牛C0.182-0.012-6.186%72.30073.80027/02/2025
66706阿里摩通五七牛F0.168-0.011-6.145%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.176-0.011-5.882%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.340-0.010-2.857%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.176-0.010-5.376%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.165-0.012-6.780%73.50075.00011/07/2025
67506阿里法興五七牛B0.165-0.013-7.303%74.30075.80017/07/2025
67529阿里摩通五七牛I0.144-0.013-8.280%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.148-0.012-7.500%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.305-0.010-3.175%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.290-0.010-3.333%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.345-0.010-2.817%55.50057.00027/06/2025
67827阿里摩通五七牛J0.157-0.011-6.548%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.144-0.012-7.692%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.260-0.015-5.455%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.160-0.013-7.514%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.159-0.012-7.018%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.154-0.011-6.667%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.127-0.012-8.633%77.50079.00004/07/2025
69371阿里摩通五八牛D0.167-0.013-7.222%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.138-0.013-8.609%76.50078.00023/07/2025
69474阿里摩通五八牛E0.140-0.013-8.497%76.50078.00008/08/2025
69528阿里法興五六牛B0.140-0.010-6.667%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.105-0.016-13.223%79.50081.00003/07/2025
69551阿里摩通五七牛R0.115-0.014-10.853%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.137-0.012-8.054%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.114-0.014-10.938%78.50080.00023/07/2025
69594阿里花旗五六牛A0.154-0.012-7.229%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.117-0.014-10.687%78.50080.00009/07/2025
69648阿里摩通五七牛S0.140-0.013-8.497%76.50078.00018/07/2025
69733阿里摩利五六牛A0.1590.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.122-0.012-8.955%78.10079.50027/06/2025
69753阿里法興五七牛D0.117-0.014-10.687%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.260+0.013+5.263%121.500120.00024/11/2027
51417阿里法巴七七熊B0.265+0.015+6.000%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.345+0.010+2.985%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.270+0.010+3.846%121.500120.00029/07/2027
51933阿里法興七十熊C0.285+0.020+7.547%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.300+0.010+3.448%126.500125.00025/11/2027
52117阿里摩通七八熊C0.260+0.010+4.000%121.500120.00013/08/2027
52119阿里摩通七八熊D0.088+0.003+3.529%141.500140.00013/08/2027
52193阿里摩利七十熊A0.310+0.010+3.333%127.400126.00027/10/2027
52194阿里摩利七十熊B0.265+0.005+1.923%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.425+0.010+2.410%141.500140.00029/07/2027
52284阿里法巴七五熊C0.510+0.010+2.000%151.500150.00028/05/2027
52364阿里法興七十熊D0.085+0.004+4.938%140.500139.00028/10/2027
52427阿里法興七十熊E0.345+0.020+6.154%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.3200.0000.000%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.305+0.010+3.390%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.104+0.002+1.961%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.086+0.002+2.381%141.600140.10023/11/2027
52672阿里摩通七八熊E0.345+0.010+2.985%131.500130.00013/08/2027
52810阿里法巴七五熊D0.305+0.010+3.390%126.500125.00028/05/2027
52811阿里法巴七七熊E0.385+0.010+2.667%136.500135.00029/07/2027
52812阿里法巴七五熊E0.600+0.010+1.695%161.500160.00028/05/2027
52813阿里法巴七七熊F0.780+0.020+2.632%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.105+0.002+1.942%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.096+0.004+4.348%146.500145.00027/10/2027
53077阿里法興七十熊G0.108+0.004+3.846%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.121+0.002+1.681%161.500160.00011/11/2027
53684阿里摩通七九熊A0.105+0.002+1.942%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.219+0.010+4.785%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.2600.0000.000%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.350+0.010+2.941%131.500130.00030/11/2027
54266阿里摩通七九熊B0.305+0.010+3.390%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.139+0.002+1.460%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.390+0.010+2.632%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.435+0.010+2.353%141.500140.00028/10/2027
54794阿里摩通七十熊A0.118+0.002+1.724%159.500158.00015/10/2027
54800阿里摩通七十熊B0.135+0.002+1.504%169.500168.00015/10/2027
55036阿里法興七十熊H0.228+0.010+4.587%117.500116.00029/10/2027
55107阿里摩通七八熊F0.222+0.010+4.717%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.176+0.011+6.667%111.500110.00019/10/2027
55263阿里摩利七十熊D0.230+0.010+4.545%117.400116.00026/10/2027
55407阿里摩通七九熊C0.178+0.009+5.325%111.500110.00010/09/2027
55607阿里法巴七九熊A0.220+0.010+4.762%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.182+0.009+5.202%111.500110.00029/09/2027
56481阿里法興七十熊I0.162+0.009+5.882%109.500108.00028/10/2027
56535阿里摩通七九熊D0.136+0.011+8.800%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.136+0.011+8.800%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.141+0.009+6.818%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.197+0.011+5.914%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.096+0.010+11.628%101.500100.00018/10/2027
57797阿里法興七十熊J0.106+0.010+10.417%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.103+0.011+11.957%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.104+0.011+11.828%102.500101.00010/12/2027
59495阿里匯豐七九熊D0.127+0.011+9.483%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.138+0.010+7.812%106.500105.00030/12/2027
60136阿里摩通七十熊C0.084+0.011+15.068%99.50098.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2024 12:14
  即時報價更新時間為 14/11/2024 12:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老