29057 阿里瑞銀六六購A (認購證)
即時 按盤價 升0.073 +0.003 (+4.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.032+0.007+28.000%77.50079.00018/07/2025
54013阿里法興六七牛C0.0270.0000.000%68.50070.00031/07/2026
55009阿里法興六七牛D0.012+0.001+9.091%75.30076.80027/07/2026
56456阿里法興六七牛E0.0380.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.184+0.002+1.099%63.20064.70002/03/2026
61267阿里法巴四乙牛A0.2700.0000.000%53.50055.00030/12/2024
61690阿里匯豐四乙牛E0.2220.0000.000%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.3200.0000.000%48.50050.00030/12/2024
61786阿里法興五八牛A0.158+0.002+1.282%66.00067.50028/08/2025
61788阿里法興五九牛A0.236+0.001+0.426%58.50060.00029/09/2025
61895阿里摩通五七牛40.130+0.006+4.839%68.50070.00011/07/2025
62015阿里東亞五五牛B0.1690.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.2170.0000.000%58.50060.00030/12/2024
62283阿里花旗五一牛A0.236+0.001+0.426%57.15058.65003/01/2025
62493阿里摩通五八牛Z0.107+0.003+2.885%70.50072.00008/08/2025
62554阿里法巴四乙牛C0.4200.0000.000%38.50040.00030/12/2024
62574阿里瑞銀五七牛B0.148+0.001+0.680%66.50068.00030/07/2025
62578阿里瑞銀五七牛P0.107+0.002+1.905%70.50072.00018/07/2025
62584阿里瑞銀五七牛Q0.128+0.003+2.400%68.50070.00014/07/2025
63072阿里匯豐四乙牛K0.124+0.002+1.639%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.1820.0000.000%62.50064.00030/12/2024
63076阿里瑞銀五七牛S0.180+0.006+3.448%63.50065.00028/07/2025
63275阿里摩通五一牛I0.227+0.002+0.889%58.50060.00010/01/2025
63278阿里摩通五七牛A0.2850.0000.000%53.50055.00011/07/2025
63423阿里摩通五一牛J0.125+0.004+3.306%68.50070.00010/01/2025
63467阿里法興五一牛F0.114+0.002+1.786%69.50071.00027/01/2025
63524阿里摩通五一牛K0.113+0.003+2.727%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.134+0.004+3.077%68.50070.00027/11/2025
64045阿里摩利五一牛B0.106+0.002+1.923%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.102+0.003+3.030%70.50072.00027/01/2025
64306阿里摩通五一牛M0.101+0.003+3.061%70.50072.00010/01/2025
64474阿里花旗五六牛D0.025+0.003+13.636%77.60079.00030/06/2025
64570阿里花旗五一牛B0.103+0.001+0.980%70.50072.00002/01/2025
64682阿里花旗五九牛A0.097+0.002+2.105%71.00072.50030/09/2025
64872阿里摩通五八牛30.0000.000%81.50083.00008/08/2025
64922阿里匯豐五二牛C0.118+0.006+5.357%69.50071.00014/02/2025
66130阿里摩通五七牛C0.174+0.002+1.163%63.50065.00011/07/2025
66136阿里摩通五七牛D0.085+0.005+6.250%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.087+0.004+4.819%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.096+0.003+3.226%71.50073.00010/07/2025
66613阿里摩通五七牛E0.095+0.005+5.556%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.075+0.004+5.634%73.50075.00017/07/2025
66678阿里法興五二牛C0.089+0.004+4.706%72.30073.80027/02/2025
66706阿里摩通五七牛F0.075+0.005+7.143%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.087+0.007+8.750%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.255+0.007+2.823%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.084+0.005+6.329%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.074+0.004+5.714%73.50075.00011/07/2025
67506阿里法興五七牛B0.068+0.004+6.250%74.30075.80017/07/2025
67529阿里摩通五七牛I0.053+0.004+8.163%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.054+0.002+3.846%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.2120.0000.000%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.1890.0000.000%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.2480.0000.000%55.50057.00027/06/2025
67827阿里摩通五七牛J0.064+0.005+8.475%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.054+0.004+8.000%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.170+0.003+1.796%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.073+0.003+4.286%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.065+0.004+6.557%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.064+0.004+6.667%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.033+0.005+17.857%77.50079.00004/07/2025
69371阿里摩通五八牛D0.070+0.004+6.061%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.045+0.005+12.500%76.50078.00023/07/2025
69474阿里摩通五八牛E0.043+0.005+13.158%76.50078.00008/08/2025
69528阿里法興五六牛B0.044+0.004+10.000%76.50078.00030/06/2025
69557阿里匯豐五七牛G0.045+0.005+12.500%76.50078.00023/07/2025
69594阿里花旗五六牛A0.053+0.004+8.163%75.00076.50030/06/2025
69648阿里摩通五七牛S0.043+0.004+10.256%76.50078.00018/07/2025
69733阿里摩利五六牛A0.066+0.004+6.452%74.50075.90030/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.3400.0000.000%121.500120.00024/11/2027
51417阿里法巴七七熊B0.3350.0000.000%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.4200.0000.000%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.3450.0000.000%121.500120.00029/07/2027
51933阿里法興七十熊C0.370+0.010+2.778%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.3800.0000.000%126.500125.00025/11/2027
52117阿里摩通七八熊C0.3400.0000.000%121.500120.00013/08/2027
52119阿里摩通七八熊D0.1050.0000.000%141.500140.00013/08/2027
52193阿里摩利七十熊A0.3950.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.3500.0000.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.4800.0000.000%141.500140.00029/07/2027
52284阿里法巴七五熊C0.6000.0000.000%151.500150.00028/05/2027
52364阿里法興七十熊D0.102+0.001+0.990%140.500139.00028/10/2027
52427阿里法興七十熊E0.430+0.005+1.176%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.4050.0000.000%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.3800.0000.000%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.1210.0000.000%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.1030.0000.000%141.600140.10023/11/2027
52672阿里摩通七八熊E0.4300.0000.000%131.500130.00013/08/2027
52810阿里法巴七五熊D0.3800.0000.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.4350.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.6900.0000.000%161.500160.00028/05/2027
52813阿里法巴七七熊F0.8300.0000.000%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.1200.0000.000%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.113+0.001+0.893%146.500145.00027/10/2027
53077阿里法興七十熊G0.126+0.002+1.613%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.1380.0000.000%161.500160.00011/11/2027
53684阿里摩通七九熊A0.1220.0000.000%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.2950.0000.000%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.3500.0000.000%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.4250.0000.000%131.500130.00030/11/2027
54266阿里摩通七九熊B0.3850.0000.000%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.1560.0000.000%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.4700.0000.000%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.5100.0000.000%141.500140.00028/10/2027
54794阿里摩通七十熊A0.1350.0000.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.1520.0000.000%169.500168.00015/10/2027
55036阿里法興七十熊H0.305+0.005+1.667%117.500116.00029/10/2027
55107阿里摩通七八熊F0.3000.0000.000%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.2500.0000.000%111.500110.00019/10/2027
55263阿里摩利七十熊D0.3050.0000.000%117.400116.00026/10/2027
55407阿里摩通七九熊C0.255+0.005+2.000%111.500110.00010/09/2027
55607阿里法巴七九熊A0.2950.0000.000%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.2500.0000.000%111.500110.00029/09/2027
56481阿里法興七十熊I0.243+0.001+0.413%109.500108.00028/10/2027
56535阿里摩通七九熊D0.211-0.002-0.939%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.2100.0000.000%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.211-0.001-0.472%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.2700.0000.000%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.1680.0000.000%101.500100.00018/10/2027
57797阿里法興七十熊J0.182+0.002+1.111%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.169-0.002-1.170%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.173-0.002-1.143%102.500101.00010/12/2027
59495阿里匯豐七九熊D0.194-0.002-1.020%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.204-0.002-0.971%106.500105.00030/12/2027
60136阿里摩通七十熊C0.153-0.003-1.923%99.50098.00015/10/2027
60519阿里瑞銀七甲熊J0.127-0.001-0.781%96.50095.00018/11/2027
60575阿里法興七十熊K0.138-0.001-0.719%97.50096.00027/10/2027
60993阿里摩通七十熊D0.119-0.002-1.653%95.50094.00015/10/2027
61257阿里法巴八十熊A0.161-0.002-1.227%101.500100.00030/10/2028
61442阿里匯豐七甲熊B0.127-0.003-2.308%96.50095.00022/11/2027
63380阿里摩通七甲熊B0.136-0.002-1.449%97.50096.00012/11/2027
63813阿里摩通七甲熊C0.095-0.003-3.061%92.50091.00012/11/2027
63954阿里摩利七甲熊A0.113-0.001-0.877%94.40093.00029/11/2027
63964阿里瑞銀八十熊B0.083-0.001-1.190%91.50090.00024/10/2028
64386阿里法興七十熊N0.093-0.004-4.124%92.00090.50029/10/2027
64750阿里摩通七甲熊D0.075-0.002-2.597%89.50088.00012/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2024 13:39
  即時報價更新時間為 23/12/2024 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老