29439 美團國君五五購C (認購證)
即時 按盤價 跌0.072 -0.003 (-4.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.390-0.025-6.024%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.360-0.025-6.494%122.500125.00004/03/2025
50093美團摩通五甲牛C0.120-0.005-4.000%100.500103.00014/11/2025
50094美團摩通五甲牛D0.103-0.004-3.738%109.000111.50014/11/2025
50146美團摩利五三牛A0.425-0.020-4.494%116.200119.00028/03/2025
50185美團花旗五十牛C0.097-0.004-3.960%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.096-0.004-4.000%112.900115.40017/11/2025
50233美團摩通五三牛D0.375-0.025-6.250%121.500124.00014/03/2025
50246美團法巴五二牛E0.360-0.020-5.263%122.000125.00027/02/2025
50247美團法巴五二牛F0.410-0.020-4.651%117.000120.00027/02/2025
50320美團匯豐五二牛J0.310-0.020-6.061%127.500130.00027/02/2025
50327美團匯豐五二牛K0.350-0.020-5.405%123.500126.00027/02/2025
50337美團摩通五甲牛E0.086-0.006-6.522%117.500120.00014/11/2025
50341美團摩通五三牛E0.315-0.025-7.353%127.500130.00014/03/2025
50362美團花旗五九牛A0.074-0.003-3.896%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.300-0.030-9.091%128.500131.00005/03/2025
50410美團法興五八牛B0.076-0.005-6.173%122.500125.00028/08/2025
50512美團法興五九牛B0.097-0.004-3.960%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.260-0.025-8.772%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.069-0.006-8.000%125.500128.00018/11/2025
50591美團摩通五甲牛F0.074-0.004-5.128%123.500126.00014/11/2025
50652美團法巴五二牛G0.310-0.015-4.615%127.000130.00027/02/2025
50803美團法巴五二牛H0.260-0.020-7.143%132.000135.00027/02/2025
50947美團法興五八牛C0.059-0.005-7.813%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.051-0.005-8.929%133.500136.00020/10/2025
51045美團摩通五甲牛G0.052-0.005-8.772%133.500136.00014/11/2025
51108美團摩利五八牛A0.071-0.004-5.333%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.061-0.005-7.576%129.500132.00021/10/2025
51261美團摩通五十牛B0.058-0.006-9.375%130.500133.00010/10/2025
51335美團摩利五九牛A0.050-0.004-7.407%136.200139.00029/09/2025
51393美團法巴五二牛I0.106-0.025-19.084%147.000150.00027/02/2025
51394美團法巴五二牛J0.159-0.027-14.516%142.000145.00027/02/2025
51395美團法巴五二牛K0.200-0.036-15.254%137.000140.00027/02/2025
51434美團法興五九牛C0.044-0.005-10.204%137.500140.00030/09/2025
51515美團摩通五九牛C0.044-0.005-10.204%137.500140.00012/09/2025
51529美團摩通五九牛D0.026-0.006-18.750%145.500148.00012/09/2025
51578美團花旗五七牛C0.039-0.004-9.302%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.021-0.006-22.222%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.033-0.005-13.158%142.500145.00023/10/2025
51665美團匯豐五十牛A0.042-0.006-12.500%137.500140.00020/10/2025
51764美團匯豐五九牛B0.020-0.005-20.000%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.810-0.020-2.410%80.00083.00027/10/2025
51928美團法興五八牛D0.026-0.004-13.333%146.000148.50027/08/2025
52061美團匯豐四乙牛L0.770-0.020-2.532%81.00084.00030/12/2024
52128美團摩通五八牛B0.011-0.005-31.250%152.500155.00008/08/2025
52200美團摩利五九牛B0.026-0.004-13.333%146.200149.00030/09/2025
52294美團法巴五六牛C0.018+0.001+5.882%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.010-0.004-28.571%152.500155.00012/08/2025
52655美團摩通五八牛D0.018-0.006-25.000%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.820-0.020-2.381%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.720-0.020-2.703%85.88088.88030/12/2024
53978美團匯豐四乙牛N0.750-0.020-2.597%83.00086.00030/12/2024
55181美團摩通五甲牛A0.184-0.004-2.128%68.30071.30014/11/2025
55926美團法巴五甲牛B0.630-0.020-3.077%97.000100.00027/11/2025
55930美團法巴五甲牛C0.680-0.020-2.857%92.00095.00027/11/2025
56210美團摩通五七牛A0.150-0.004-2.597%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.150-0.004-2.597%85.10088.10028/08/2025
56984美團摩通五八牛A0.130-0.003-2.256%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.127-0.006-4.511%96.00099.00025/06/2025
57932美團花旗五七牛A0.133-0.002-1.481%92.80095.80002/07/2025
59200美團法興五五牛B0.128-0.003-2.290%97.000100.00030/05/2025
59201美團法興五六牛A0.139-0.004-2.797%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.175-0.004-2.235%72.00075.00001/08/2025
60196美團法興五八牛A0.171-0.004-2.286%75.50078.50028/08/2025
60505美團匯豐五十牛B0.012-0.003-20.000%152.500155.00010/10/2025
60583美團法興五七牛A0.156-0.004-2.500%83.00086.00030/07/2025
61177美團匯豐五十牛C0.029-0.007-19.444%142.500145.00010/10/2025
61376美團法興五五牛A0.215-0.004-1.826%52.00055.00016/05/2025
61378美團法興五七牛B0.148-0.004-2.632%87.00090.00029/07/2025
61452美團法興五七牛C0.164-0.004-2.381%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.203-0.004-1.932%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.214-0.004-1.835%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.223-0.004-1.762%47.00050.00011/06/2025
61597美團花旗五八牛B0.010-0.007-41.176%150.500153.00029/08/2025
61734美團法興五九牛A0.235-0.004-1.674%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.245-0.004-1.606%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.041-0.005-10.870%138.500141.00010/09/2025
62029美團法興五九牛P0.015-0.006-28.571%150.000152.50026/09/2025
62143美團摩通五十牛N0.034-0.005-12.821%142.500145.00010/10/2025
62785美團匯豐五十牛E0.012-0.008-40.000%150.500153.00010/10/2025
63049美團法興五九牛S0.035-0.006-14.634%141.500144.00024/09/2025
63180美團瑞銀五九牛N0.017-0.005-22.727%149.500152.00018/09/2025
64584美團瑞銀五十牛K0.0130.0000.000%153.500156.00014/10/2025
64672美團花旗五九牛E0.035+0.001+2.941%143.500146.00030/09/2025
64704美團法興五九牛V0.0150.0000.000%153.000155.50029/09/2025
64735美團摩通五甲牛I0.0120.0000.000%154.500157.00021/11/2025
65833美團匯豐五六牛C1.070-0.020-1.835%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.190-0.004-2.062%65.50068.00019/12/2025
66956美團法巴五甲牛R0.780-0.020-2.500%82.00085.00027/11/2025
67004美團匯豐五六牛D1.010-0.020-1.942%58.00061.00027/06/2025
67288美團匯豐五九牛A0.720-0.020-2.703%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.6400.0000.000%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.120-0.020-1.754%47.00050.00030/12/2025
67650美團匯豐五六牛E1.030-0.020-1.905%56.00059.00027/06/2025
67891美團匯豐五二牛D0.610-0.020-3.175%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.660-0.020-2.941%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.550-0.020-3.509%103.500106.00003/02/2025
68585美團摩通五二牛H0.570-0.020-3.390%101.500104.00014/02/2025
68656美團摩通五二牛I0.590-0.020-3.279%99.500102.00014/02/2025
68679美團法興五二牛D0.570-0.020-3.390%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.510-0.020-3.774%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.455-0.020-4.211%112.500115.00017/02/2025
68744美團匯豐五二牛F0.510-0.020-3.774%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.570-0.020-3.390%104.500107.00030/12/2026
68769美團摩通五三牛B0.540-0.020-3.571%104.500107.00007/03/2025
68770美團摩通五二牛J0.475-0.020-4.040%110.500113.00014/02/2025
68801美團法興五三牛B0.5300.0000.000%107.000110.00028/03/2025
68838美團花旗五十牛A0.132-0.004-2.941%95.50098.50002/10/2025
68911美團摩通五二牛K0.445-0.025-5.319%113.500116.00014/02/2025
68917美團摩利五二牛A0.540-0.020-3.571%105.200108.00014/02/2025
68936美團匯豐五六牛G1.160-0.020-1.695%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.480-0.020-4.000%110.500113.00021/02/2025
69072美團摩通五二牛L0.510-0.020-3.774%107.500110.00014/02/2025
69099美團匯豐五二牛G0.465-0.020-4.124%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.580-0.020-3.333%100.500103.00004/02/2025
69153美團匯豐五六牛H1.090-0.020-1.802%50.00053.00027/06/2025
69165美團法巴五二牛B0.460-0.020-4.167%112.000115.00027/02/2025
69166美團法巴五二牛C0.510-0.010-1.923%107.000110.00027/02/2025
69167美團法巴五二牛D0.560-0.020-3.448%102.000105.00027/02/2025
69254美團摩通五五牛B0.990-0.020-1.980%60.00063.00009/05/2025
69608美團瑞銀五二牛I0.435-0.020-4.396%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.111-0.004-3.478%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.400-0.020-4.762%118.500121.00003/03/2025
69796美團摩通五甲牛B0.112-0.005-4.274%104.300106.80014/11/2025
69810美團摩通五三牛C0.435-0.025-5.435%115.500118.00014/03/2025
69811美團摩通五乙牛A0.138-0.004-2.817%91.50094.00012/12/2025
69831美團匯豐五二牛H0.430-0.020-4.444%115.500118.00027/02/2025
69852美團花旗五十牛B0.113-0.004-3.419%104.700107.70002/10/2025
69869美團法興五三牛C0.435-0.025-5.435%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.420-0.020-4.545%116.500119.00019/02/2025
69979美團瑞銀五九牛B0.137-0.004-2.837%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.105+0.005+5.000%222.500220.00030/12/2027
52256美團法巴七七熊G0.107+0.004+3.883%223.000220.00029/07/2027
52261美團法巴七七熊K0.157+0.004+2.614%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.138+0.005+3.759%242.500240.00020/12/2027
52676美團花旗七乙熊C0.121+0.004+3.419%232.500230.00031/12/2027
52801美團法巴五六熊A0.145+0.004+2.837%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.280+0.005+1.818%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.158+0.003+1.935%252.500250.00030/12/2027
52942美團摩利七乙熊E0.114+0.002+1.786%227.800225.00029/12/2027
53072美團法興七乙熊I0.114+0.003+2.703%227.500225.00023/12/2027
53073美團法興七乙熊J0.139+0.004+2.963%242.500240.00028/12/2027
53250美團法興七乙熊K0.164+0.004+2.500%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.206+0.004+1.980%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.172+0.003+1.775%262.500260.00024/12/2027
53605美團摩通七九熊C0.540+0.010+1.887%222.500220.00010/09/2027
53659美團摩通七九熊D0.142+0.004+2.899%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.191+0.005+2.688%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.087+0.004+4.819%212.500210.00029/12/2027
54189美團花旗五乙熊A0.134+0.004+3.077%230.500228.00030/12/2025
54268美團摩通七九熊E0.125+0.004+3.306%232.500230.00010/09/2027
54269美團摩通七九熊F0.211+0.005+2.427%282.500280.00010/09/2027
54270美團摩通七九熊G0.158+0.003+1.935%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.155+0.003+1.974%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.193+0.003+1.579%272.500270.00030/12/2027
54616美團摩通七乙熊A0.240+0.003+1.266%302.500300.00010/12/2027
54622美團摩通七乙熊B0.173+0.004+2.367%262.500260.00010/12/2027
54793美團摩通七乙熊C0.131+0.004+3.150%237.500235.00010/12/2027
54799美團摩通七乙熊D0.189+0.003+1.613%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.240+0.004+1.695%302.500300.00009/12/2027
55104美團摩通七甲熊A0.100+0.005+5.263%217.500215.00012/11/2027
55160美團法巴五六熊F0.107+0.005+4.902%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.115+0.004+3.604%227.500225.00030/12/2027
55825美團摩通七甲熊D0.087+0.004+4.819%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.122+0.004+3.390%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.090+0.003+3.448%212.500210.00030/12/2027
59463美團摩通七十熊A0.116+0.003+2.655%227.500225.00015/10/2027
59729美團花旗七乙熊D0.088+0.003+3.529%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.056+0.004+7.692%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.107+0.004+3.883%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.113+0.003+2.727%227.500225.00010/12/2027
60071美團法興七乙熊O0.082+0.003+3.797%208.500206.00029/12/2027
60129美團摩通七十熊B0.077+0.004+5.479%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.073+0.004+5.797%202.500200.00021/12/2027
60345美團摩通七十熊C0.067+0.004+6.349%198.500196.00015/10/2027
60574美團法興七乙熊P0.052+0.004+8.333%190.500188.00030/12/2027
60632美團摩通七十熊D0.047+0.004+9.302%187.500185.00015/10/2027
60780美團摩通七十熊E0.059+0.004+7.273%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.049+0.004+8.889%187.500185.00013/12/2027
61255美團法巴八十熊A0.054+0.003+5.882%193.000190.00030/10/2028
61256美團法巴八十熊B0.069+0.003+4.545%203.000200.00030/10/2028
61446美團匯豐七乙熊I0.057+0.005+9.615%192.500190.00030/12/2027
62282美團瑞銀八十熊B0.062+0.005+8.772%197.500195.00019/10/2028
63669美團匯豐七乙熊K0.042+0.004+10.526%182.500180.00028/12/2027
63712美團瑞銀八十熊E0.039+0.004+11.429%182.500180.00016/10/2028
63809美團摩通七甲熊H0.042+0.004+10.526%182.500180.00012/11/2027
63946美團摩利七乙熊I0.0000.000%201.800199.00029/12/2027
63950美團摩利七乙熊J0.0000.000%188.800186.00028/12/2027
63983美團瑞銀八十熊F0.032+0.004+14.286%177.500175.00027/10/2028
64051美團花旗六乙熊C0.038+0.005+15.152%180.500178.00030/12/2026
64337美團摩通七甲熊I0.032+0.004+14.286%176.500174.00012/11/2027
64396美團法興七乙熊S0.031+0.004+14.815%175.500173.00023/12/2027
64588美團瑞銀八十熊G0.022+0.004+22.222%170.500168.00024/10/2028
64621美團摩通七甲熊J0.026+0.004+18.182%172.500170.00012/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2024 10:02
  即時報價更新時間為 23/12/2024 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老