29439 美團國君五五購C (認購證)
即時 按盤價 跌0.072 -0.003 (-4.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0700.00%06/05/2025
     63.60022740美團法興四乙沽B0.0110.00%31/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0100.00%03/01/2025
     82.95024035美團匯豐五九沽A0.019+5.56%23/09/2025
     82.95024135美團摩通五九沽A0.027+3.85%23/09/2025
     82.95024282美團摩利五九沽A0.0300.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0270.00%23/09/2025
     83.00023632美團法興五九沽A0.015+7.14%30/09/2025
22565美團法巴五一購A1.6300.00%03/01/202590.000     
23191美團匯豐四乙購A1.3800.00%24/12/202490.050     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.290-3.73%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.300-2.99%25/02/202595.050     
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.630-3.08%03/07/2025100.000     
22522美團匯豐五六購A0.620-3.12%25/06/2025100.100     
22596美團法興五六購A0.620-3.12%25/06/2025100.100     
22632美團摩通五六購A0.650-2.99%25/06/2025100.100     
22642美團瑞銀五六購A0.640-4.48%25/06/2025100.100     
24188美團中銀五六購A0.650-2.99%25/06/2025100.100     
23852美團摩利五六購A0.620-3.12%25/06/2025101.990     
23773美團東亞五乙購A0.720-2.70%30/12/2025105.000     
24045美團中銀四乙購A1.1400.00%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.064+8.47%23/09/2025
     109.90027425美團摩利五九沽B0.060+5.26%23/09/2025
     109.90027431美團瑞銀五九沽B0.057+1.79%23/09/2025
     109.90027446美團花旗五九沽A0.059+3.51%23/09/2025
     109.90027447美團摩通五九沽B0.058+3.57%23/09/2025
     109.90027454美團中銀五九沽A0.059+3.51%23/09/2025
     109.90027462美團國君五九沽A0.072+2.86%23/09/2025
     109.90027495美團法興五九沽B0.058+3.57%23/09/2025
     110.00027196美團信證五九沽A0.043+2.38%30/09/2025
27147美團摩利五三購C0.920-4.17%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.036+16.13%23/04/2025
     114.88027592美團摩通五四沽A0.037+2.78%30/04/2025
21711美團法巴五四購A0.890-4.30%02/04/2025115.000     
22680美團匯豐五三購A0.870-5.43%26/03/2025115.080     
22669美團摩通五三購A0.940-3.09%26/03/2025115.100     
22675美團法興五三購A0.890-5.32%26/03/2025115.100     
22684美團瑞銀五三購A0.930-4.12%26/03/2025115.100     
24890美團摩利五三購A0.430-4.44%19/03/2025116.000     
26548美團瑞銀五三購B0.455-4.21%12/03/2025116.100     
26565美團摩通五三購B0.450-4.26%12/03/2025116.100     
26569美團法興五三購B0.430-4.44%12/03/2025116.100     
26590美團花旗五三購A0.440-3.30%12/03/2025116.100     
26735美團國君五三購A0.470-5.05%24/03/2025116.100     
26900美團匯豐五三購B0.435-4.40%12/03/2025116.100     
23806美團法巴五一購B0.9700.00%03/01/2025120.000     
26657美團法巴六一購A0.530-3.64%05/01/2026120.000     
26866美團國君五一購A0.780-4.88%10/01/2025120.000     
24068美團花旗四乙購A0.7900.00%24/12/2024120.100     
24077美團國君四乙購A0.8300.00%24/12/2024120.100     
24256美團中銀四乙購B0.8000.00%24/12/2024120.100     
26542美團華泰四乙購B0.8100.00%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.049+16.67%01/04/2025
     124.30027795美團摩利五四沽A0.079+9.72%23/04/2025
     124.30027796美團國君五四沽A0.091+9.64%29/04/2025
     124.30027799美團星展五四沽A0.077+10.00%23/04/2025
     124.30027857美團匯豐五四沽A0.074+5.71%23/04/2025
     124.30028476美團花旗五四沽B0.078+8.33%23/04/2025
     124.40027605美團信證五四沽A0.105+8.25%30/04/2025
     127.67028558美團瑞銀五三沽B0.071+14.52%26/03/2025
     127.77027794美團摩通五四沽C0.074+7.25%02/04/2025
26945美團摩利五三購B0.670-5.63%25/03/2025127.990     
26697美團國君五四購B0.720-5.26%01/04/2025128.000     
26894美團法巴五四購B0.660-5.71%02/04/2025128.000     
26972美團花旗五三購B0.680-4.23%25/03/2025128.100     
27059美團中銀五四購A0.870-4.40%01/04/2025128.100     
26813美團法巴五六購B0.700-5.41%03/06/2025130.000     
20573美團東亞五二購A0.290-6.45%18/02/2025135.000     
24257美團中銀五二購A0.242-8.68%18/02/2025135.000     
24897美團國君五二購B0.290-6.45%25/02/2025135.000     
21461美團匯豐五二購A0.238-6.67%11/02/2025135.080     
25067美團韓投五二購A0.240-5.88%11/02/2025135.080     
20706美團摩利五二購A0.237-12.22%11/02/2025135.100     
20802美團法巴五二購A0.250-7.41%11/02/2025135.100     
21304美團法興五二購A0.244-7.92%11/02/2025135.100     
21328美團摩通五二購A0.240-7.69%11/02/2025135.100     
21364美團花旗五二購A0.235-9.62%11/02/2025135.100     
21452美團瑞銀五二購A0.247-8.52%11/02/2025135.100     
21478美團星展五二購A0.232-10.77%11/02/2025135.100     
24294美團國君五二購A0.255-7.27%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.175+2.94%22/10/2025
     139.89029446美團匯豐五十沽A0.00%22/10/2025
     139.90029008美團瑞銀五三沽C0.141+8.46%28/03/2025
     139.90029033美團摩通五三沽C0.140+6.87%28/03/2025
27144美團摩利五九購A0.385-3.75%23/09/2025139.99027873美團摩利五十沽A0.172+6.17%30/10/2025
26428美團中銀五九購A0.390-3.70%30/09/2025140.00027938美團華泰五四沽A0.145+9.02%07/04/2025
26731美團瑞銀五九購B0.425-3.41%23/09/2025140.100     
26782美團摩通五九購B0.400-3.61%23/09/2025140.100     
27146美團匯豐五九購B0.385-3.75%23/09/2025140.100     
27195美團信證五七購A0.350-4.11%28/07/2025143.100     
24677美團麥銀五八購A0.550-3.51%04/08/2025143.200     
26516美團法興五七購A0.325-5.80%28/07/2025143.300     
26549美團瑞銀五七購A0.350-5.41%28/07/2025143.300     
26553美團匯豐五七購A0.305-6.15%28/07/2025143.300     
26555美團花旗五七購A0.330-5.71%28/07/2025143.300     
26601美團摩通五七購A0.335-6.94%28/07/2025143.300     
26658美團法巴五八購A0.325-4.41%04/08/2025143.300     
26680美團中銀五七購A0.325-5.80%28/07/2025143.300     
26696美團星展五七購A0.375-6.25%28/07/2025143.300     
27519美團摩利五七購A0.325-4.41%18/07/2025143.990     
24645美團信證四乙購A0.3050.00%27/12/2024145.000     
     145.78028049美團匯豐五六沽A0.131+6.50%02/06/2025
     145.78028065美團國君五六沽A0.154+3.36%02/06/2025
     145.78028765美團摩通五六沽A0.134+4.69%02/06/2025
     145.78028776美團中銀五六沽A0.137+5.38%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.78029409美團摩利五六沽A0.00%02/06/2025
     145.78029620美團星展五六沽A0.1520.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.140+6.06%09/06/2025
24669美團中銀四乙購C0.2350.00%30/12/2024147.000     
     148.78028048美團摩利五四沽C0.121+8.04%23/04/2025
     148.78029024美團瑞銀五四沽E0.122+7.96%23/04/2025
     148.88027791美團摩通五四沽B0.126+7.69%30/04/2025
24041美團麥銀五七購A0.660-5.71%03/07/2025150.00028005美團法興五四沽A0.135+7.14%30/04/2025
24967美團法巴五十購A0.320-4.48%03/10/2025150.000     
26518美團國君五四購A0.475-6.86%01/04/2025150.000     
26223美團法興五九購A0.330-2.94%25/09/2025150.100     
26318美團匯豐五九購A0.330-4.35%25/09/2025150.100     
26512美團瑞銀五九購A0.335-4.29%25/09/2025150.100     
26526美團摩通五九購A0.335-4.29%25/09/2025150.100     
26556美團花旗五九購A0.330-2.94%25/09/2025150.100     
26751美團瑞銀五三購C0.405-6.90%25/03/2025150.100     
26784美團摩通五三購C0.405-6.90%25/03/2025150.100     
27236美團摩利五三購D0.405-8.99%25/03/2025150.100     
27263美團花旗五三購C0.415-7.78%25/03/2025150.100     
27378美團中銀五三購A0.390-8.24%25/03/2025150.100     
27621美團摩利五九購B0.325-5.80%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.142+8.40%31/03/2025
     154.90028671美團星展五四沽B0.123+6.96%01/04/2025
     155.00028012美團花旗五四沽A0.147+8.89%07/04/2025
     156.90027930美團摩利五四沽B0.161+6.62%14/04/2025
     158.18027993美團瑞銀五四沽D0.163+5.84%07/04/2025
25899美團中銀五六購B0.435-7.45%30/06/2025160.000     
26812美團法巴五七購B0.435-6.45%03/07/2025160.000     
26931美團瑞銀五六購B0.450-7.22%23/06/2025160.100     
27071美團摩通五六購B0.450-7.22%23/06/2025160.100     
27101美團匯豐五六購B0.450-7.22%23/06/2025160.100     
     162.00028773美團法興五四沽B0.201+6.35%28/04/2025
27226美團摩利五六購B0.440-7.37%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.210+5.00%01/04/2025
     166.66028045美團摩通五四沽D0.221+6.76%07/04/2025
     170.00027959美團信證五四沽B0.244+7.02%28/04/2025
22628美團韓投八乙購A0.780-4.88%08/12/2028177.770     
24971美團法巴五六購A0.290-9.38%03/06/2025180.000     
26364美團瑞銀五五購A0.275-11.29%27/05/2025180.100     
26502美團摩通五五購A0.290-6.45%27/05/2025180.100     
26506美團匯豐五五購A0.250-12.28%27/05/2025180.100     
27524美團國君五五購A0.275-12.70%27/05/2025180.100     
27534美團中銀五五購A0.285-6.56%27/05/2025180.100     
27547美團花旗五五購A0.260-5.45%27/05/2025180.100     
27587美團韓投五五購A0.241-7.31%27/05/2025180.100     
27679美團摩通五三購D0.186-11.43%31/03/2025181.500     
27622美團摩利五五購A0.275-8.33%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.340+3.03%08/04/2025
27617美團星展五四購A0.192-10.70%07/04/2025185.000     
27610美團信證五五購A0.214-8.94%19/05/2025190.000     
27771美團花旗五五購B0.101-10.62%16/05/2025190.000     
29191美團摩通五五購F0.104-11.11%09/05/2025190.100     
29212美團瑞銀五五購D0.103-11.21%09/05/2025190.100     
29296美團匯豐五五購C0.100-10.71%09/05/2025190.100     
27662美團中銀五六購C0.260-7.14%30/06/2025198.000     
28403美團摩利五四購B0.069-13.75%14/04/2025199.990     
27790美團摩通五五購B0.099-10.81%30/05/2025200.000     
27812美團法巴五七購C0.126-9.35%03/07/2025200.000     
29091美團國君五四購D0.059-13.24%07/04/2025200.000     
29136美團摩通五四購F0.064-12.33%07/04/2025200.000     
29312美團國君五五購B0.106-7.83%23/05/2025200.000     
29387美團信證五五購B0.102-9.73%23/05/2025200.000     
29145美團瑞銀五四購G0.064-14.67%07/04/2025200.090     
29448美團匯豐五四購C0.067-9.46%07/04/2025200.090     
29291美團花旗五六購B0.121-7.63%25/06/2025200.200     
29301美團星展五五購A0.102-11.30%23/05/2025200.200     
29363美團瑞銀五五購E0.095-12.04%23/05/2025200.200     
29372美團法興五五購B0.094-10.48%23/05/2025200.200     
29401美團摩利五五購E0.00%23/05/2025200.200     
29516美團中銀五六購E0.121-10.37%25/06/2025200.200     
29570美團中銀五五購B0.108-12.20%23/05/2025200.200     
29623美團華泰五六購A0.00%25/06/2025200.200     
27891美團法興五四購A0.068-10.53%30/04/2025207.000     
29095美團法巴五四購D0.074-11.90%23/04/2025207.000     
28650美團花旗五四購C0.062-10.14%23/04/2025207.200     
28658美團摩通五四購D0.067-10.67%23/04/2025207.200     
29004美團瑞銀五四購F0.066-12.00%23/04/2025207.200     
27856美團匯豐五五購B0.082-11.83%30/05/2025208.800     
27874美團摩利五五購B0.081-13.83%22/05/2025210.990     
29039美團摩通五五購D0.079-9.20%15/05/2025211.190     
27750美團瑞銀五四購A0.092-14.02%02/04/2025218.880     
29329美團摩通五三購G0.083-10.75%26/03/2025219.080     
27663美團中銀五九購B0.285-3.39%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
29322美團摩利五九購D0.149-6.29%25/09/2025220.200     
29616美團瑞銀五九購C0.151-5.63%25/09/2025220.200     
29649美團摩通五九購C0.1500.00%25/09/2025220.200     
27835美團國君五七購A0.081-10.00%03/07/2025225.000     
29336美團法巴五六購C0.00%25/06/2025225.100     
29185美團法興五六購B0.082-10.87%25/06/2025225.200     
29311美團中銀五六購D0.083-12.63%25/06/2025225.200     
28575美團摩利五五購C0.072-11.11%29/05/2025226.000     
29038美團摩通五五購C0.070-10.26%22/05/2025226.200     
29055美團瑞銀五五購B0.069-12.66%22/05/2025226.200     
29439美團國君五五購C0.072-4.00%22/05/2025226.200     
29445美團匯豐五五購D0.069-5.48%22/05/2025226.200     
27735美團星展五四購B0.067-16.25%02/04/2025228.000     
27775美團花旗五四購A0.066-12.00%02/04/2025228.000     
29025美團法興五五購A0.058-10.77%19/05/2025230.000     
29073美團摩利五五購D0.059-10.61%12/05/2025230.100     
29074美團瑞銀五五購C0.055-9.84%12/05/2025230.200     
29084美團摩通五五購E0.056-13.85%12/05/2025230.200     
28761美團法巴五四購C0.036-7.69%02/04/2025233.800     
27895美團摩通五六購C0.079-13.19%30/06/2025233.880     
27997美團瑞銀五四購B0.033-15.38%07/04/2025233.880     
28369美團摩通五三購E0.031-16.22%28/03/2025234.080     
28406美團摩利五三購F0.031-13.89%28/03/2025234.080     
28433美團花旗五三購D0.026-16.13%28/03/2025234.080     
28541美團匯豐五三購C0.029-14.71%31/03/2025234.080     
28557美團星展五三購B0.034-15.00%28/03/2025234.080     
28802美團國君五三購C0.028-15.15%28/03/2025234.080     
28937美團中銀五三購B0.032-11.11%28/03/2025234.080     
29005美團瑞銀五六購C0.075-11.76%23/06/2025234.080     
29030美團花旗五六購A0.073-8.75%23/06/2025234.080     
29046美團摩利五六購C0.079-12.22%23/06/2025234.080     
29051美團匯豐五六購C0.071-11.25%23/06/2025234.080     
29458美團法巴五六購D0.00%23/06/2025234.080     
29646美團麥銀五乙購A0.2130.00%30/12/2025236.900     
27810美團法巴六一購B0.167-8.24%05/01/2026240.000     
28594美團法興五四購D0.035-12.50%22/04/2025242.000     
28863美團信證五四購B0.035-12.50%15/04/2025242.180     
28890美團花旗五四購E0.031-11.43%11/04/2025242.200     
27870美團中銀五十購A0.115-7.26%30/10/2025250.000     
27884美團信證五九購A0.102-6.42%29/09/2025250.000     
29247美團法興五九購B0.102-8.11%22/09/2025250.200     
29254美團匯豐五九購C0.00%22/09/2025250.200     
29302美團摩利五九購C0.104-7.96%22/09/2025250.200     
29344美團花旗五九購B0.105-4.55%22/09/2025250.200     
29438美團國君五九購A0.098-7.55%22/09/2025250.200     
27969美團摩利五四購A0.033-13.16%29/04/2025250.990     
28695美團瑞銀五四購E0.033-13.16%22/04/2025251.190     
27941美團華泰五四購A0.036-12.20%16/04/2025256.000     
28707美團摩通五四購E0.031-11.43%09/04/2025256.200     
28775美團中銀五四購B0.028-12.50%09/04/2025256.200     
28014美團花旗五四購B0.0190.00%07/04/2025268.000     
28412美團國君五三購B0.014-17.65%28/03/2025268.200     
28047美團摩通五四購A0.026-16.13%30/04/2025269.690     
28422美團法巴五五購B0.033-13.16%06/05/2025269.690     
28081美團瑞銀五四購C0.020-16.67%14/04/2025269.990     
28082美團匯豐五四購A0.020-4.76%08/04/2025270.000     
28329美團摩利五三購E0.018-5.26%31/03/2025270.200     
28429美團摩通五三購F0.018-14.29%31/03/2025270.200     
28505美團星展五三購A0.014-22.22%31/03/2025270.200     
27960美團信證五四購A0.028-9.68%28/04/2025275.000     
28285美團法興五四購C0.024-7.69%17/04/2025275.200     
28231美團國君五四購C0.018-14.29%30/04/2025288.000     
28212美團法興五四購B0.018-10.00%11/04/2025290.500     
28299美團麥銀五五購A0.026-10.34%06/05/2025299.990     
28205美團摩通五四購B0.013-18.75%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.013-7.14%09/04/2025305.880     
28445美團匯豐五四購B0.0140.00%01/04/2025306.080     
28466美團摩利五四購C0.015-6.25%01/04/2025306.080     
28478美團摩通五四購C0.012-20.00%01/04/2025306.080     
27979美團法巴五五購A0.0450.00%06/05/2025320.000     
28219美團星展五四購C0.0170.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2024 10:43
  即時報價更新時間為 23/12/2024 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老