56945 美團瑞銀七乙熊R (R 熊證)
即時 按盤價 不變0.012 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.670+0.020+3.077%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.650+0.030+4.839%122.500125.00004/03/2025
50093美團摩通五甲牛C0.178+0.007+4.094%100.500103.00014/11/2025
50094美團摩通五甲牛D0.161+0.007+4.545%109.000111.50014/11/2025
50146美團摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.153+0.006+4.082%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.153+0.006+4.082%112.900115.40017/11/2025
50233美團摩通五三牛D0.660+0.030+4.762%121.500124.00014/03/2025
50246美團法巴五二牛E0.630+0.020+3.279%122.000125.00027/02/2025
50247美團法巴五二牛F0.680+0.020+3.030%117.000120.00027/02/2025
50320美團匯豐五二牛J0.600+0.040+7.143%127.500130.00027/02/2025
50327美團匯豐五二牛K0.640+0.040+6.667%123.500126.00027/02/2025
50337美團摩通五甲牛E0.144+0.007+5.109%117.500120.00014/11/2025
50341美團摩通五三牛E0.600+0.030+5.263%127.500130.00014/03/2025
50355美團法巴四甲牛G1.170+0.020+1.739%67.00070.00028/11/2024
50362美團花旗五九牛A0.130+0.005+4.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.590+0.040+7.273%128.500131.00005/03/2025
50410美團法興五八牛B0.132+0.008+6.452%122.500125.00028/08/2025
50512美團法興五九牛B0.152+0.007+4.828%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.550+0.040+7.843%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.129+0.008+6.612%125.500128.00018/11/2025
50591美團摩通五甲牛F0.132+0.009+7.317%123.500126.00014/11/2025
50652美團法巴五二牛G0.580+0.010+1.754%127.000130.00027/02/2025
50803美團法巴五二牛H0.540+0.040+8.000%132.000135.00027/02/2025
50947美團法興五八牛C0.118+0.009+8.257%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.112+0.010+9.804%133.500136.00020/10/2025
51045美團摩通五甲牛G0.111+0.007+6.731%133.500136.00014/11/2025
51108美團摩利五八牛A0.129+0.007+5.738%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.119+0.007+6.250%129.500132.00021/10/2025
51261美團摩通五十牛B0.117+0.006+5.405%130.500133.00010/10/2025
51276美團法巴四甲牛A1.070+0.020+1.905%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.400+0.040+11.111%147.000150.00027/02/2025
51394美團法巴五二牛J0.445+0.030+7.229%142.000145.00027/02/2025
51395美團法巴五二牛K0.495+0.030+6.452%137.000140.00027/02/2025
51434美團法興五九牛C0.103+0.009+9.574%137.500140.00030/09/2025
51515美團摩通五九牛C0.103+0.008+8.421%137.500140.00012/09/2025
51529美團摩通五九牛D0.086+0.008+10.256%145.500148.00012/09/2025
51578美團花旗五七牛C0.103+0.007+7.292%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.082+0.007+9.333%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.093+0.008+9.412%142.500145.00023/10/2025
51665美團匯豐五十牛A0.102+0.008+8.511%137.500140.00020/10/2025
51764美團匯豐五九牛B0.082+0.007+9.333%147.200150.00030/09/2025
51852美團瑞銀五十牛A1.090+0.030+2.830%80.00083.00027/10/2025
51928美團法興五八牛D0.085+0.009+11.842%146.000148.50027/08/2025
51929美團法興五九牛D0.068+0.007+11.475%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.049+0.009+22.500%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.061+0.008+15.094%157.500160.00010/09/2025
52061美團匯豐四乙牛L1.040+0.020+1.961%81.00084.00030/12/2024
52066美團摩通五九牛E0.051+0.009+21.429%162.500165.00012/09/2025
52102美團法興四十牛B1.030+0.020+1.980%81.00084.00030/10/2024
52128美團摩通五八牛B0.073+0.009+14.062%152.500155.00008/08/2025
52200美團摩利五九牛B0.099+0.009+10.000%146.200149.00030/09/2025
52201美團摩利五八牛B0.0000.000%157.200160.00029/08/2025
52291美團法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美團法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美團法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美團法興五八牛E0.055+0.008+17.021%159.500162.00026/08/2025
52462美團匯豐五九牛C0.062+0.008+14.815%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.071+0.007+10.937%152.500155.00012/08/2025
52651美團摩通五八牛C0.062+0.008+14.815%157.500160.00008/08/2025
52655美團摩通五八牛D0.079+0.008+11.268%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.100+0.030+2.804%79.00082.00028/10/2025
53274美團匯豐四乙牛M1.000+0.030+3.093%85.88088.88030/12/2024
53943美團花旗四乙牛B1.050+0.020+1.942%79.95082.95002/12/2024
53978美團匯豐四乙牛N1.020+0.020+2.000%83.00086.00030/12/2024
54163美團摩利四十牛A0.980+0.010+1.031%86.20089.00030/10/2024
54574美團法巴四甲牛O0.970+0.020+2.105%87.00090.00028/11/2024
54610美團摩通四甲牛A0.960+0.030+3.226%89.00092.00008/11/2024
54675美團法興四甲牛C0.970+0.020+2.105%88.00091.00028/11/2024
55065美團花旗四乙牛C0.960+0.020+2.128%88.45091.45002/12/2024
55181美團摩通五甲牛A0.240+0.006+2.564%68.30071.30014/11/2025
55685美團摩通四甲牛F0.930+0.030+3.333%92.00095.00008/11/2024
55834美團法興四十牛F0.900+0.010+1.124%94.00097.00029/10/2024
55856美團摩通四甲牛G0.900+0.030+3.448%95.00098.00015/11/2024
55912美團摩利四甲牛A0.880+0.020+2.326%97.10099.90028/11/2024
55926美團法巴五甲牛B0.900+0.020+2.273%97.000100.00027/11/2025
55930美團法巴五甲牛C0.950+0.020+2.151%92.00095.00027/11/2025
55951美團匯豐四十牛A0.910+0.020+2.247%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.950+0.020+2.151%90.00093.00028/11/2024
56184美團匯豐四甲牛E0.880+0.030+3.529%97.000100.00004/11/2024
56210美團摩通五七牛A0.206+0.008+4.040%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.207+0.007+3.500%85.10088.10028/08/2025
56631美團法興五九牛J0.044+0.008+22.222%165.500168.00026/09/2025
56686美團法巴五四牛B0.1950.0000.000%167.000170.00029/04/2025
56713美團摩通五九牛H0.045+0.008+21.622%165.500168.00012/09/2025
56853美團匯豐五八牛B0.0510.0000.000%162.500165.00008/08/2025
56915美團摩通五九牛I0.0340.0000.000%170.500173.00012/09/2025
56949美團瑞銀五七牛B0.0410.0000.000%166.500169.00003/07/2025
56984美團摩通五八牛A0.188+0.008+4.444%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.185+0.008+4.520%96.00099.00025/06/2025
57932美團花旗五七牛A0.188+0.007+3.867%92.80095.80002/07/2025
59200美團法興五五牛B0.181+0.006+3.429%97.000100.00030/05/2025
59201美團法興五六牛A0.193+0.006+3.209%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.232+0.007+3.111%72.00075.00001/08/2025
60196美團法興五八牛A0.225+0.005+2.273%75.50078.50028/08/2025
60583美團法興五七牛A0.210+0.006+2.941%83.00086.00030/07/2025
61264美團法巴四甲牛V1.270+0.020+1.600%57.00060.00028/11/2024
61376美團法興五五牛A0.265+0.005+1.923%52.00055.00016/05/2025
61378美團法興五七牛B0.202+0.006+3.061%87.00090.00029/07/2025
61452美團法興五七牛C0.218+0.006+2.830%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.260+0.005+1.961%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.270+0.005+1.887%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.280+0.005+1.818%47.00050.00011/06/2025
61734美團法興五九牛A0.285+0.005+1.786%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.300+0.005+1.695%37.00040.00030/12/2025
62024美團法巴四甲牛W1.370+0.020+1.481%47.00050.00028/11/2024
65833美團匯豐五六牛C1.340+0.020+1.515%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.246+0.006+2.500%65.50068.00019/12/2025
66956美團法巴五甲牛R1.050+0.020+1.942%82.00085.00027/11/2025
67004美團匯豐五六牛D1.280+0.020+1.587%58.00061.00027/06/2025
67288美團匯豐五九牛A1.000+0.030+3.093%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.470+0.020+1.379%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.890+0.030+3.488%97.700100.20016/01/2025
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E1.300+0.020+1.562%56.00059.00027/06/2025
67891美團匯豐五二牛D0.890+0.030+3.488%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.940+0.030+3.297%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.830+0.030+3.750%103.500106.00003/02/2025
68585美團摩通五二牛H0.850+0.020+2.410%101.500104.00014/02/2025
68656美團摩通五二牛I0.870+0.020+2.353%99.500102.00014/02/2025
68679美團法興五二牛D0.840+0.020+2.439%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.790+0.020+2.597%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.740+0.030+4.225%112.500115.00017/02/2025
68744美團匯豐五二牛F0.790+0.030+3.947%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.850+0.020+2.410%104.500107.00030/12/2026
68769美團摩通五三牛B0.820+0.030+3.797%104.500107.00007/03/2025
68770美團摩通五二牛J0.760+0.030+4.110%110.500113.00014/02/2025
68801美團法興五三牛B0.800+0.030+3.896%107.000110.00028/03/2025
68838美團花旗五十牛A0.187+0.006+3.315%95.50098.50002/10/2025
68911美團摩通五二牛K0.730+0.030+4.286%113.500116.00014/02/2025
68917美團摩利五二牛A0.810+0.020+2.532%105.200108.00014/02/2025
68936美團匯豐五六牛G1.440+0.030+2.128%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.760+0.020+2.703%110.500113.00021/02/2025
69072美團摩通五二牛L0.790+0.030+3.947%107.500110.00014/02/2025
69099美團匯豐五二牛G0.750+0.030+4.167%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.860+0.030+3.614%100.500103.00004/02/2025
69153美團匯豐五六牛H1.360+0.020+1.493%50.00053.00027/06/2025
69165美團法巴五二牛B0.730+0.020+2.817%112.000115.00027/02/2025
69166美團法巴五二牛C0.780+0.020+2.632%107.000110.00027/02/2025
69167美團法巴五二牛D0.830+0.020+2.469%102.000105.00027/02/2025
69254美團摩通五五牛B1.260+0.020+1.613%60.00063.00009/05/2025
69483美團法巴四甲牛E1.210+0.020+1.681%62.50065.00028/11/2024
69484美團法巴四甲牛F1.310+0.020+1.550%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.720+0.030+4.348%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.169+0.007+4.321%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.690+0.030+4.545%118.500121.00003/03/2025
69796美團摩通五甲牛B0.170+0.006+3.659%104.300106.80014/11/2025
69810美團摩通五三牛C0.720+0.030+4.348%115.500118.00014/03/2025
69811美團摩通五乙牛A0.196+0.007+3.704%91.50094.00012/12/2025
69831美團匯豐五二牛H0.710+0.030+4.412%115.500118.00027/02/2025
69852美團花旗五十牛B0.169+0.006+3.681%104.700107.70002/10/2025
69869美團法興五三牛C0.720+0.040+5.882%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.710+0.030+4.412%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.200+0.020+1.695%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.193+0.006+3.209%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.061-0.006-8.955%222.500220.00030/12/2027
52256美團法巴七七熊G0.063-0.006-8.696%223.000220.00029/07/2027
52261美團法巴七七熊K0.111-0.006-5.128%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.093-0.006-6.061%242.500240.00020/12/2027
52676美團花旗七乙熊C0.080-0.004-4.762%232.500230.00031/12/2027
52801美團法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.114-0.005-4.202%252.500250.00030/12/2027
52942美團摩利七乙熊E0.071-0.007-8.974%227.800225.00029/12/2027
53072美團法興七乙熊I0.069-0.005-6.757%227.500225.00023/12/2027
53073美團法興七乙熊J0.092-0.008-8.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.119-0.002-1.653%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.162-0.005-2.994%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.128-0.005-3.759%262.500260.00024/12/2027
53605美團摩通七九熊C0.320-0.025-7.246%222.500220.00010/09/2027
53659美團摩通七九熊D0.095-0.009-8.654%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.145-0.002-1.361%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.046-0.005-9.804%212.500210.00029/12/2027
54189美團花旗五乙熊A0.084-0.006-6.667%230.500228.00030/12/2025
54268美團摩通七九熊E0.081-0.005-5.814%232.500230.00010/09/2027
54269美團摩通七九熊F0.164-0.006-3.529%282.500280.00010/09/2027
54270美團摩通七九熊G0.114-0.005-4.202%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.111-0.005-4.310%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.147-0.005-3.289%272.500270.00030/12/2027
54616美團摩通七乙熊A0.193-0.008-3.980%302.500300.00010/12/2027
54622美團摩通七乙熊B0.128-0.006-4.478%262.500260.00010/12/2027
54793美團摩通七乙熊C0.087-0.005-5.435%237.500235.00010/12/2027
54799美團摩通七乙熊D0.144-0.006-4.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.196-0.005-2.488%302.500300.00009/12/2027
54973美團匯豐七乙熊E0.030-0.005-14.286%202.500200.00029/12/2027
55035美團法興七乙熊M0.038-0.005-11.628%207.500205.00029/12/2027
55104美團摩通七甲熊A0.054-0.008-12.903%217.500215.00012/11/2027
55105美團摩通七甲熊B0.030-0.008-21.053%202.500200.00012/11/2027
55159美團法巴五六熊E0.035-0.007-16.667%203.000200.00027/06/2025
55160美團法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55399美團摩通七甲熊C0.023-0.006-20.690%197.500195.00012/11/2027
55461美團瑞銀七乙熊O0.030-0.006-16.667%202.500200.00016/12/2027
55771美團匯豐七乙熊F0.071-0.005-6.579%227.500225.00030/12/2027
55825美團摩通七甲熊D0.044-0.005-10.204%210.500208.00012/11/2027
56203美團瑞銀七乙熊P0.013-0.008-38.095%192.500190.00013/12/2027
56404美團摩利七乙熊H0.0000.000%201.800199.00028/12/2027
56492美團法興七乙熊N0.010-0.011-52.381%190.500188.00030/12/2027
56699美團法巴七九熊B0.0000.000%193.000190.00029/09/2027
56945美團瑞銀七乙熊R0.0120.0000.000%187.500185.00028/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2024 13:26
  即時報價更新時間為 22/10/2024 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老