62944 騰訊瑞銀五七牛9 (R 牛證)
即時 按盤價 跌0.290 -0.085 (-22.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50023騰訊匯豐五六牛J0.111-0.015-11.905%367.200370.00027/06/2025
50081騰訊瑞銀五六牛Y0.105-0.013-11.017%372.800375.80019/06/2025
50083騰訊瑞銀五六牛Z0.205-0.015-6.818%322.200325.00009/06/2025
50096騰訊摩通五六牛N0.102-0.014-12.069%372.800375.80013/06/2025
50147騰訊摩利五三牛D0.119-0.013-9.848%366.200369.00031/03/2025
50201騰訊瑞銀五六牛10.098-0.014-12.500%375.800378.80017/06/2025
50232騰訊摩通五六牛O0.099-0.013-11.607%375.000378.00013/06/2025
50236騰訊法巴五二牛E0.105-0.010-8.696%372.200375.00027/02/2025
50237騰訊法巴五二牛F0.113-0.014-11.024%367.200370.00027/02/2025
50240騰訊法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317騰訊匯豐五六牛K0.080-0.015-15.789%382.200385.00027/06/2025
50319騰訊匯豐五六牛L0.093-0.012-11.429%377.200380.00027/06/2025
50336騰訊摩通五三牛A0.110-0.013-10.569%370.000373.00014/03/2025
50343騰訊摩通五三牛B0.079-0.012-13.187%383.800386.80014/03/2025
50382騰訊瑞銀五六牛20.081-0.015-15.625%383.800386.80025/06/2025
50412騰訊法興五六牛B0.103-0.012-10.435%374.200377.00027/06/2025
50507騰訊法興五六牛C0.118-0.012-9.231%367.200370.00030/06/2025
50538騰訊瑞銀五七牛C0.087-0.013-13.000%381.200384.00007/07/2025
50553騰訊瑞銀五六牛30.168-0.012-6.667%342.200345.00018/06/2025
50581騰訊摩通五六牛P0.087-0.013-13.000%381.000384.00013/06/2025
50650騰訊法巴五二牛H0.093-0.013-12.264%377.200380.00027/02/2025
50696騰訊瑞銀五六牛40.096-0.011-10.280%378.200381.00026/06/2025
50705騰訊瑞銀五七牛D0.177-0.016-8.290%337.200340.00003/07/2025
50726騰訊摩通五三牛C0.094-0.013-12.150%378.000381.00014/03/2025
50793騰訊法巴五二牛J0.073-0.013-15.116%387.200390.00027/02/2025
50794騰訊法巴五二牛K0.083-0.015-15.306%382.200385.00027/02/2025
50837騰訊摩利五六牛A0.088-0.013-12.871%379.200382.00027/06/2025
50905騰訊花旗五四牛A0.128-0.012-8.571%361.200364.00001/04/2025
50942騰訊法興五六牛D0.078-0.013-14.286%385.200388.00026/06/2025
50968騰訊匯豐五六牛M0.070-0.014-16.667%387.200390.00027/06/2025
51044騰訊摩通五三牛D0.075-0.014-15.730%387.000390.00014/03/2025
51165騰訊法興五六牛E0.090-0.013-12.621%380.200383.00023/06/2025
51646騰訊瑞銀五六牛80.075-0.014-15.730%387.200390.00013/06/2025
52228騰訊摩利五三牛A0.315-0.010-3.077%267.200270.00028/03/2025
53281騰訊匯豐四乙牛D0.290-0.010-3.333%277.200280.00030/12/2024
55393騰訊中銀四乙牛A0.260-0.005-1.887%294.000298.00030/12/2024
55726騰訊法巴五甲牛A0.260-0.020-7.143%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.295-0.010-3.279%282.200285.00027/11/2025
55898騰訊東亞五二牛B0.3050.0000.000%285.000288.00028/02/2025
55920騰訊法巴五甲牛C0.212-0.016-7.018%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.222-0.013-5.532%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.235-0.012-4.858%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.244-0.016-6.154%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.255-0.015-5.556%302.200305.00027/11/2025
56117騰訊法興四乙牛F0.212-0.007-3.196%317.200320.00030/12/2024
56140騰訊法興四乙牛G0.182-0.019-9.453%329.200332.00027/12/2024
56154騰訊法巴五甲牛H0.185-0.013-6.566%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.202-0.014-6.481%327.200330.00027/11/2025
56345騰訊法興四乙牛H0.2300.0000.000%313.200316.00023/12/2024
56386騰訊摩利四乙牛A0.860-0.050-5.495%336.200339.00030/12/2024
56857騰訊法巴五甲牛M0.172-0.016-8.511%342.200345.00027/11/2025
56929騰訊法興四乙牛I0.166-0.013-7.263%337.200340.00030/12/2024
57360騰訊法興四乙牛K0.154-0.014-8.333%345.200348.00027/12/2024
57444騰訊東亞五四牛A0.219-0.006-2.667%325.000328.00030/04/2025
58053騰訊花旗五六牛B0.096-0.011-10.280%376.200379.00030/06/2025
58262騰訊匯豐五六牛A0.490-0.020-3.922%177.200180.00027/06/2025
58646騰訊匯豐五七牛J0.097-0.014-12.613%375.000378.00011/07/2025
58656騰訊匯豐五七牛K0.075-0.016-17.582%385.000388.00011/07/2025
59609騰訊匯豐五二牛B0.162-0.011-6.358%342.200345.00014/02/2025
60430騰訊花旗五六牛C0.160-0.011-6.433%345.200348.00030/06/2025
60800騰訊匯豐五七牛Q0.086-0.016-15.686%380.000383.00018/07/2025
61173騰訊摩通五七牛60.094-0.014-12.963%379.000382.00011/07/2025
61178騰訊匯豐五六牛W0.104-0.014-11.864%372.000375.00030/06/2025
61956騰訊匯豐五七牛T0.066-0.013-16.456%390.200393.00011/07/2025
62020騰訊東亞五六牛A0.162-0.013-7.429%345.000348.00026/06/2025
62091騰訊瑞銀五六牛B0.068-0.013-16.049%391.000394.00030/06/2025
62112騰訊花旗五六牛F0.061-0.015-19.737%390.800393.60030/06/2025
62310騰訊法興五六牛M0.068-0.014-17.073%390.200393.00023/06/2025
62331騰訊摩通五七牛G0.072-0.015-17.241%389.000392.00011/07/2025
62589騰訊瑞銀五七牛80.111-0.016-12.598%370.200373.00015/07/2025
62632騰訊摩通五七牛D0.066-0.014-17.500%392.000395.00011/07/2025
62679騰訊法興五甲牛A0.175-0.015-7.895%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.217-0.010-4.405%323.200326.00027/11/2025
62792騰訊匯豐五七牛U0.055-0.013-19.118%395.200398.00004/07/2025
62944騰訊瑞銀五七牛90.290-0.085-22.667%395.200398.00009/07/2025
62952騰訊匯豐五六牛C0.370-0.005-1.333%237.200240.00027/06/2025
62987騰訊摩通五七牛H0.060-0.015-20.000%395.000398.00011/07/2025
63007騰訊中銀五乙牛A0.061-0.015-19.737%394.880398.88030/12/2025
63008騰訊中銀五乙牛B0.105-0.014-11.765%374.880378.88030/12/2025
63155騰訊法興五六牛N0.054-0.013-19.403%397.200400.00027/06/2025
63402騰訊瑞銀五七牛40.058-0.013-18.310%396.200399.00011/07/2025
63846騰訊法巴五六牛C0.0000.000%397.200400.00027/06/2025
64160騰訊瑞銀五二牛A0.335-0.010-2.899%257.200260.00005/02/2025
64493騰訊法興四乙牛A0.4300.0000.000%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.4500.0000.000%197.200200.00031/12/2024
64522騰訊法興四乙牛C0.4200.0000.000%215.200218.00027/12/2024
64714騰訊瑞銀五七牛N0.048-0.015-23.810%400.200403.00002/07/2025
64736騰訊摩通五八牛Q0.049-0.014-22.222%400.000403.00008/08/2025
64863騰訊摩通五八牛R0.0570.0000.000%397.000400.00008/08/2025
65447騰訊匯豐五一牛D0.181-0.010-5.236%332.200335.00028/01/2025
66417騰訊匯豐五一牛F0.202-0.013-6.047%322.200325.00027/01/2025
66422騰訊匯豐五一牛G0.149-0.014-8.589%347.200350.00027/01/2025
66435騰訊瑞銀五一牛R0.140-0.012-7.895%353.200356.20022/01/2025
66441騰訊瑞銀五一牛S0.152-0.011-6.748%347.200350.00017/01/2025
66489騰訊摩通五一牛O0.140-0.015-9.677%352.000355.00010/01/2025
66599騰訊摩通五一牛Q0.151-0.013-7.927%347.000350.00010/01/2025
66631騰訊瑞銀五一牛T0.147-0.010-6.369%350.200353.00020/01/2025
66677騰訊法興五二牛D0.147-0.014-8.696%351.200354.00027/02/2025
66712騰訊摩通五二牛P0.150-0.012-7.407%349.000352.00014/02/2025
66715騰訊摩通五二牛Q0.131-0.013-9.028%358.400361.40014/02/2025
66720騰訊摩利四乙牛D0.154-0.008-4.938%346.200349.00027/12/2024
66728騰訊瑞銀五二牛I0.132-0.013-8.966%358.400361.40006/02/2025
66748騰訊匯豐五一牛H0.140-0.011-7.285%352.200355.00027/01/2025
66873騰訊摩通五二牛R0.138-0.013-8.609%355.000358.00014/02/2025
66949騰訊法巴五甲牛80.145-0.011-7.051%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.152-0.013-7.879%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.5200.0000.000%167.200170.00030/12/2025
67017騰訊匯豐五二牛H0.129-0.016-11.034%357.200360.00014/02/2025
67069騰訊法興五三牛A0.137-0.012-8.054%357.200360.00028/03/2025
67118騰訊瑞銀五一牛W0.135-0.011-7.534%356.200359.00027/01/2025
67122騰訊瑞銀五一牛X0.125-0.014-10.072%361.200364.00023/01/2025
67170騰訊摩利五三牛B0.690-0.070-9.211%356.200359.00028/03/2025
67647騰訊匯豐五六牛E0.435-0.005-1.136%207.200210.00027/06/2025
68099騰訊瑞銀五六牛G0.196-0.013-6.220%327.200330.00010/06/2025
68484騰訊瑞銀五六牛L0.188-0.011-5.528%332.200335.00024/06/2025
69270騰訊瑞銀五六牛S0.216-0.015-6.494%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.127-0.014-9.929%360.200363.00030/06/2025
69466騰訊摩通五二牛20.119-0.013-9.848%365.000368.00014/02/2025
69529騰訊瑞銀五六牛T0.124-0.014-10.145%364.200367.00023/06/2025
69539騰訊瑞銀五六牛U0.227-0.011-4.622%312.200315.00016/06/2025
69607騰訊瑞銀五六牛V0.238-0.011-4.418%307.200310.00020/06/2025
69629騰訊摩通五六牛L0.126-0.013-9.353%362.000365.00013/06/2025
69750騰訊法興五三牛C0.126-0.015-10.638%362.200365.00027/03/2025
69817騰訊摩通五六牛M0.112-0.014-11.111%367.600370.60013/06/2025
69824騰訊匯豐五六牛I0.119-0.016-11.852%363.200366.00030/06/2025
69933騰訊瑞銀五六牛X0.116-0.015-11.450%367.200370.00011/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51424騰訊法興七乙熊B0.111+0.012+12.121%492.800490.00028/12/2027
51425騰訊法興七乙熊C0.126+0.011+9.565%502.800500.00029/12/2027
51503騰訊摩通七八熊F0.128+0.009+7.563%503.000500.00013/08/2027
51618騰訊瑞銀七乙熊A0.125+0.010+8.696%502.800500.00021/12/2027
51620騰訊瑞銀七乙熊B0.155+0.010+6.897%522.800520.00023/12/2027
51647騰訊瑞銀七乙熊C0.107+0.009+9.184%492.800490.00017/12/2027
51768騰訊匯豐七乙熊A0.132+0.012+10.000%502.800500.00029/12/2027
51873騰訊法興七乙熊D0.150+0.011+7.914%517.800515.00023/12/2027
51874騰訊法興七乙熊E0.174+0.011+6.748%532.800530.00030/12/2027
51981騰訊瑞銀七乙熊D0.188+0.008+4.444%542.800540.00014/12/2027
51983騰訊瑞銀七乙熊E0.142+0.012+9.231%512.800510.00014/12/2027
52099騰訊摩通七七熊D0.194+0.007+3.743%543.000540.00009/07/2027
52105騰訊摩通七七熊E0.114+0.007+6.542%493.000490.00009/07/2027
52113騰訊摩通七七熊G0.162+0.008+5.195%523.000520.00009/07/2027
52185騰訊摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188騰訊摩利七乙熊C0.104+0.009+9.474%487.800485.00029/12/2027
52469騰訊匯豐七乙熊C0.163+0.012+7.947%522.800520.00028/12/2027
52529騰訊瑞銀七乙熊F0.222+0.009+4.225%562.800560.00016/12/2027
52530騰訊瑞銀七乙熊G0.172+0.012+7.500%532.800530.00024/12/2027
52625騰訊摩通七七熊H0.146+0.008+5.797%513.000510.00009/07/2027
52677騰訊花旗七乙熊A0.200+0.012+6.383%552.800550.00031/12/2027
52785騰訊法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786騰訊法巴七七熊I0.155+0.008+5.442%522.800520.00029/07/2027
52789騰訊法巴七七熊J0.203+0.010+5.181%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.280+0.005+1.818%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.211+0.010+4.975%552.800550.00030/12/2027
52936騰訊摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056騰訊法興七乙熊F0.198+0.009+4.762%547.800545.00028/12/2027
53187騰訊法興七乙熊G0.223+0.011+5.189%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.248+0.009+3.766%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.255+0.008+3.239%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.290+0.005+1.754%602.800600.00020/12/2027
53610騰訊摩通七九熊A0.176+0.008+4.762%533.000530.00010/09/2027
53660騰訊摩通七九熊B0.255+0.006+2.410%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.209+0.009+4.500%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.290+0.005+1.754%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.226+0.010+4.630%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.207+0.013+6.701%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.250+0.007+2.881%577.800575.00029/12/2027
54617騰訊摩通七八熊I0.136+0.008+6.250%508.000505.00013/08/2027
54619騰訊摩通七八熊J0.243+0.008+3.404%573.000570.00013/08/2027
54734騰訊匯豐七乙熊F0.145+0.010+7.407%512.800510.00029/12/2027
54755騰訊法興七乙熊I0.270+0.005+1.887%592.800590.00030/12/2027
54824騰訊瑞銀七乙熊L0.132+0.008+6.452%507.800505.00031/12/2027
54825騰訊瑞銀七乙熊M0.239+0.009+3.913%572.800570.00030/12/2027
54975騰訊匯豐七乙熊G0.099+0.010+11.236%482.800480.00029/12/2027
55033騰訊法興七乙熊J0.086+0.011+14.667%477.800475.00030/12/2027
55110騰訊摩通七七熊I0.098+0.010+11.364%483.000480.00009/07/2027
55111騰訊摩通七八熊K0.066+0.008+13.793%463.000460.00013/08/2027
55170騰訊法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171騰訊法巴七七熊M0.066+0.009+15.789%462.800460.00029/07/2027
55172騰訊法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211騰訊瑞銀七乙熊N0.049+0.009+22.500%452.800450.00010/12/2027
55212騰訊瑞銀七乙熊O0.077+0.009+13.235%472.800470.00007/12/2027
55258騰訊摩利七乙熊F0.073+0.012+19.672%467.800465.00030/12/2027
55343騰訊法興七乙熊K0.055+0.009+19.565%457.800455.00023/12/2027
55398騰訊摩通七十熊A0.048+0.008+20.000%451.000448.00015/10/2027
55408騰訊摩通七十熊B0.077+0.009+13.235%471.000468.00015/10/2027
55434騰訊瑞銀七乙熊P0.064+0.010+18.519%462.800460.00006/12/2027
55482騰訊瑞銀七乙熊Q0.034+0.010+41.667%442.800440.00006/12/2027
55750騰訊匯豐七乙熊H0.066+0.011+20.000%462.800460.00030/12/2027
56148騰訊摩通七乙熊A0.036+0.009+33.333%443.000440.00010/12/2027
56242騰訊瑞銀七乙熊R0.092+0.008+9.524%482.800480.00002/12/2027
56401騰訊摩利七乙熊G0.041+0.010+32.258%447.800445.00028/12/2027
56447騰訊匯豐七乙熊I0.034+0.010+41.667%442.800440.00010/12/2027
56495騰訊法興七乙熊L0.031+0.012+63.158%440.800438.00029/12/2027
56525騰訊摩通七八熊L0.059+0.008+15.686%458.000455.00013/08/2027
56697騰訊法巴七九熊C0.038+0.011+40.741%442.800440.00029/09/2027
57186騰訊花旗七乙熊B0.111+0.008+7.767%497.800495.00028/12/2027
58023騰訊瑞銀七甲熊B0.040+0.009+29.032%447.800445.00026/11/2027
58172騰訊摩通七乙熊D0.044+0.010+29.412%448.000445.00010/12/2027
59494騰訊匯豐七乙熊L0.051+0.009+21.429%453.000450.00028/12/2027
59526騰訊瑞銀七甲熊C0.057+0.010+21.277%457.800455.00022/11/2027
59723騰訊花旗七乙熊C0.071+0.010+16.393%470.800468.00030/12/2027
59911騰訊摩通七十熊C0.053+0.009+20.455%455.000452.00015/10/2027
59942騰訊匯豐七甲熊A0.080+0.010+14.286%473.000470.00022/11/2027
60134騰訊摩通七十熊D0.026+0.010+62.500%436.000433.00015/10/2027
60297騰訊瑞銀七乙熊10.025+0.008+47.059%437.800435.00008/12/2027
63010騰訊中銀五乙熊B0.060+0.013+27.660%452.880448.88030/12/2025
63554騰訊花旗七乙熊F0.033+0.008+32.000%443.600440.80029/12/2027
63942騰訊摩利七乙熊I0.0100.0000.000%432.800430.00023/12/2027
64159騰訊瑞銀七甲熊G0.0110.0000.000%432.800430.00025/11/2027
64874騰訊摩通七甲熊D0.0000.000%432.000429.00012/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2024 13:12
  即時報價更新時間為 23/12/2024 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老