65106 華虹瑞銀六乙牛H (R 牛證)
即時 按盤價 不變0.053 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.770-0.100-11.494%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.560-0.070-4.294%28.20030.00002/11/2026
53386華虹法興六甲牛D0.780-0.110-12.360%106.200108.00026/11/2026
53490華虹法興六七牛C1.250-0.060-4.580%60.60062.80029/07/2026
54065華虹法巴六七牛B1.230-0.070-5.385%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.830-0.090-9.783%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.230-0.090-6.818%62.00064.00027/07/2026
54414華虹摩通六七牛D1.230-0.090-6.818%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.171-0.020-10.471%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.111-0.022-16.541%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.070-0.090-7.759%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.590-0.100-5.917%26.70028.50013/11/2026
55869華虹法興六九牛A1.590-0.060-3.636%26.20028.00029/09/2026
55995華虹法興六九牛D1.550-0.060-3.727%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.020-0.100-8.929%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.080-0.080-6.897%78.00080.00002/11/2026
56388華虹法興六乙牛A1.050-0.070-6.250%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.990-0.110-10.000%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.580-0.100-14.706%127.000129.00031/12/2026
56643華虹法巴六九牛A1.000-0.110-9.910%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.540-0.100-15.625%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.590-0.070-4.217%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.154-0.020-11.494%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.030-0.090-8.036%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.186-0.020-9.709%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.510-0.110-17.742%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.400-0.110-21.569%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.455-0.115-20.175%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.106-0.021-16.535%131.000133.00021/12/2026
60213華虹法興六乙牛H0.100-0.023-18.699%133.200135.00030/12/2026
60285華虹法興六九牛E1.520-0.070-4.403%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.580-0.090-5.389%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.970-0.090-8.491%88.20090.00016/11/2026
60841華虹法興六九牛F1.500-0.070-4.459%34.70036.50029/09/2026
60877華虹摩通六十牛A0.970-0.110-10.185%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.000-0.110-9.910%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.445-0.105-19.091%140.200142.00011/12/2026
61016華虹法興六甲牛A0.990-0.060-5.714%87.00088.80030/11/2026
61088華虹法巴六七牛E1.300-0.070-5.109%53.00055.00030/07/2026
61159華虹法巴六九牛B0.950-0.110-10.377%87.90089.90030/09/2026
61245華虹法興六乙牛I0.117-0.021-15.217%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.490-0.090-5.696%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.620-0.110-15.068%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.710-0.120-14.458%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.073-0.022-23.158%147.200149.00027/11/2026
61470華虹法興六九牛G1.480-0.060-3.896%37.20039.00028/09/2026
61554華虹摩通六九牛B1.470-0.080-5.161%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.300-0.105-25.926%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.085-0.021-19.811%142.000144.00023/11/2026
61609華虹法興六乙牛D0.126-0.022-14.865%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.910-0.080-8.081%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.960-0.090-8.571%91.00093.00031/12/2026
61755華虹法興六乙牛J0.072-0.021-22.581%148.200150.00029/12/2026
61766華虹法巴六十牛I0.610-0.090-12.857%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.147-0.019-11.446%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.630-0.100-13.699%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.073-0.021-22.340%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.134-0.021-13.548%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.154-0.022-12.500%107.200109.00013/11/2026
62447華虹摩通六十牛B0.870-0.100-10.309%96.20098.00009/10/2026
62451華虹法巴六七牛F1.160-0.070-5.691%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.870-0.090-9.375%98.200100.00015/10/2026
62671華虹法巴六十牛J0.670-0.080-10.667%116.000118.00030/10/2026
62715華虹法巴六十牛B0.880-0.070-7.368%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.720-0.090-11.111%113.200115.00020/11/2026
62877華虹法興六甲牛B0.850-0.110-11.458%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.074-0.022-22.917%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.920-0.090-8.911%93.00095.00016/11/2026
63196華虹法興六甲牛G0.141-0.023-14.024%113.200115.00024/11/2026
63198華虹法興六乙牛E0.163-0.018-9.945%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.310-0.120-27.907%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.640-0.100-13.514%121.200123.00013/11/2026
63525華虹法興六九牛C1.610-0.070-4.167%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.112-0.021-15.789%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.490-0.080-5.096%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.180-0.090-7.087%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.132-0.021-13.725%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.125-0.024-16.107%120.000122.00009/11/2026
64181華虹法興六八牛C1.180-0.070-5.600%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.460-0.080-5.195%39.20041.00021/12/2026
64930華虹法巴六七牛G1.080-0.080-6.897%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.470-0.100-6.369%38.20040.00030/12/2026
65060華虹摩通六九牛D1.440-0.110-7.097%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.0560.0000.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.100-0.090-7.563%74.20076.00022/07/2026
65333華虹摩通六七牛I1.100-0.090-7.563%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.130-0.080-6.612%71.00073.00017/08/2026
65772華虹法興六八牛D1.120-0.070-5.882%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.090-0.090-7.627%75.20077.20031/12/2026
66055華虹摩通六十牛C0.790-0.090-10.227%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.150-0.090-7.258%70.20072.00020/07/2026
67976華虹法巴六十牛E0.830-0.070-7.778%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.310-0.110-7.746%54.00056.00017/07/2026
68528華虹法興六八牛A1.300-0.070-5.109%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.850-0.090-9.574%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.270-0.080-5.926%58.00060.00010/08/2026
69101華虹摩通六七牛F1.280-0.090-6.569%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.800-0.100-11.111%104.700106.50023/10/2026
69998華虹摩通六七牛A1.540-0.090-5.521%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.065+0.018+38.298%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.055+0.018+48.649%211.800210.00018/12/2028
65123華虹摩通八十熊B0.045+0.017+60.714%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.051+0.018+54.545%211.800210.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 11:03
  即時報價更新時間為 26/06/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康