10052 納指法巴六三沽Ｂ (認沽證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 200,000 | 30.884 | |||||
| 30/12/2025 | 0.050 | 200,000 | 30.869 | 200,000 | 0.050 | |||
| 29/12/2025 | 0.050 | 100,000 | 31.353 | 100,000 | 0.050 | |||
| 24/12/2025 | 0.053 | 0 | 30.851 | |||||
| 23/12/2025 | 0.056 | 100,000 | 30.696 | 100,000 | 0.056 | |||
| 22/12/2025 | 0.058 | 200,000 | 30.324 | 200,000 | 0.058 | |||
| 19/12/2025 | 0.070 | 0 | 30.433 | |||||
| 18/12/2025 | 0.078 | 0 | 29.560 | |||||
| 17/12/2025 | 0.068 | 0 | 30.392 | |||||
| 16/12/2025 | 0.079 | 0 | 32.000 | |||||
| 15/12/2025 | 0.072 | 350,000 | 31.246 | 350,000 | 0.072 | |||
| 12/12/2025 | 0.062 | 130,000 | 31.456 | 110,000 | 0.062 | |||
| 11/12/2025 | 0.070 | 300,000 | 33.386 | 100,000 | 0.068 | 200,000 | 0.069 | |
| 10/12/2025 | 0.068 | 60,000 | 32.269 | 50,000 | 0.068 | |||
| 09/12/2025 | 0.068 | 0 | 31.856 | |||||
| 08/12/2025 | 0.066 | 60,000 | 31.639 | 10,000 | 0.066 | 50,000 | 0.068 | |
| 05/12/2025 | 0.069 | 10,000 | 31.234 | 10,000 | 0.069 | |||
| 04/12/2025 | 0.073 | 80,000 | 31.978 | 20,000 | 0.073 | 60,000 | 0.075 | |
| 03/12/2025 | 0.074 | 10,000 | 31.762 | 10,000 | 0.074 | |||
| 02/12/2025 | 0.082 | 20,000 | 32.054 | 20,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
