10052 納指法巴六三沽Ｂ (認沽證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 200,000 | 1,120,000 | 1.600 | 200,000 | 0.051 | |||
| 30/12/2025 | 0.050 | 200,000 | 1,320,000 | 1.886 | 200,000 | 0.050 | |||
| 29/12/2025 | 0.050 | 100,000 | 1,120,000 | 1.600 | 100,000 | 0.050 | |||
| 24/12/2025 | 0.053 | 0 | 1,020,000 | 1.457 | |||||
| 23/12/2025 | 0.056 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.056 | |||
| 22/12/2025 | 0.058 | 200,000 | 920,000 | 1.314 | 200,000 | 0.058 | |||
| 19/12/2025 | 0.070 | 0 | 1,120,000 | 1.600 | |||||
| 18/12/2025 | 0.078 | 0 | 1,120,000 | 1.600 | |||||
| 17/12/2025 | 0.068 | 0 | 1,120,000 | 1.600 | |||||
| 16/12/2025 | 0.079 | 0 | 1,120,000 | 1.600 | |||||
| 15/12/2025 | 0.072 | 350,000 | 1,120,000 | 1.600 | 350,000 | 0.072 | |||
| 12/12/2025 | 0.062 | 130,000 | 770,000 | 1.100 | 110,000 | 0.062 | |||
| 11/12/2025 | 0.070 | 300,000 | 880,000 | 1.257 | 100,000 | 0.068 | 200,000 | 0.069 | |
| 10/12/2025 | 0.068 | 60,000 | 780,000 | 1.114 | 50,000 | 0.068 | |||
| 09/12/2025 | 0.068 | 0 | 830,000 | 1.186 | |||||
| 08/12/2025 | 0.066 | 60,000 | 830,000 | 1.186 | 10,000 | 0.066 | 50,000 | 0.068 | |
| 05/12/2025 | 0.069 | 10,000 | 790,000 | 1.129 | 10,000 | 0.069 | |||
| 04/12/2025 | 0.073 | 80,000 | 800,000 | 1.143 | 20,000 | 0.073 | 60,000 | 0.075 | |
| 03/12/2025 | 0.074 | 10,000 | 760,000 | 1.086 | 10,000 | 0.074 | |||
| 02/12/2025 | 0.082 | 20,000 | 770,000 | 1.100 | 20,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
