13099 華虹摩通六四購Ｂ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.066 | 101.300 | 4,790,000 | 75.537 | 1,600,000 | 0.074 | 2,680,000 | 0.069 |
| 09/02/2026 | 0.075 | 102.500 | 9,260,000 | 77.715 | 3,110,000 | 0.080 | 4,840,000 | 0.078 |
| 06/02/2026 | 0.062 | 99.250 | 7,230,000 | 75.196 | 4,150,000 | 0.065 | 2,430,000 | 0.061 |
| 05/02/2026 | 0.065 | 99.600 | 8,670,000 | 75.721 | 1,930,000 | 0.060 | 5,030,000 | 0.059 |
| 04/02/2026 | 0.077 | 102.400 | 223,580,000 | 75.969 | 110,790,000 | 0.077 | 110,620,000 | 0.077 |
| 03/02/2026 | 0.102 | 107.700 | 5,510,000 | 76.598 | 2,460,000 | 0.100 | 1,940,000 | 0.098 |
| 02/02/2026 | 0.083 | 103.400 | 265,970,000 | 75.900 | 130,120,000 | 0.082 | 135,110,000 | 0.082 |
| 30/01/2026 | 0.153 | 116.500 | 133,680,000 | 77.227 | 67,100,000 | 0.156 | 66,340,000 | 0.156 |
| 29/01/2026 | 0.151 | 116.200 | 156,750,000 | 76.492 | 76,080,000 | 0.171 | 80,560,000 | 0.170 |
| 28/01/2026 | 0.193 | 122.700 | 70,530,000 | 77.638 | 66,240,000 | 0.174 | 4,030,000 | 0.172 |
| 27/01/2026 | 0.146 | 114.200 | 11,030,000 | 78.356 | 4,880,000 | 0.140 | 4,890,000 | 0.148 |
| 26/01/2026 | 0.130 | 111.200 | 205,930,000 | 77.717 | 83,750,000 | 0.120 | 120,910,000 | 0.124 |
| 23/01/2026 | 0.126 | 109.800 | 64,640,000 | 77.655 | 29,150,000 | 0.113 | 34,680,000 | 0.114 |
| 22/01/2026 | 0.125 | 109.200 | 160,270,000 | 78.129 | 76,800,000 | 0.120 | 82,860,000 | 0.120 |
| 21/01/2026 | 0.112 | 105.800 | 172,680,000 | 79.312 | 86,610,000 | 0.113 | 85,790,000 | 0.112 |
| 20/01/2026 | 0.092 | 100.600 | 154,830,000 | 80.325 | 70,770,000 | 0.092 | 80,290,000 | 0.092 |
| 19/01/2026 | 0.102 | 102.600 | 126,230,000 | 80.593 | 60,340,000 | 0.102 | 65,420,000 | 0.102 |
| 16/01/2026 | 0.126 | 106.800 | 138,210,000 | 81.399 | 67,490,000 | 0.104 | 66,950,000 | 0.104 |
| 15/01/2026 | 0.098 | 99.450 | 170,100,000 | 83.615 | 83,070,000 | 0.074 | 86,790,000 | 0.074 |
| 14/01/2026 | 0.075 | 93.550 | 780,000 | 83.150 | 640,000 | 0.077 | 140,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
