13099 華虹摩通六四購Ｂ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.037 | 97.850 | 680,000 | 19,460,000 | 12.973 | 130,000 | 0.037 | 550,000 | 0.042 |
| 25/02/2026 | 0.055 | 102.800 | 920,000 | 19,040,000 | 12.693 | 530,000 | 0.059 | 390,000 | 0.056 |
| 24/02/2026 | 0.051 | 101.400 | 2,120,000 | 19,180,000 | 12.787 | 1,650,000 | 0.048 | 370,000 | 0.043 |
| 23/02/2026 | 0.045 | 98.400 | 1,090,000 | 20,460,000 | 13.640 | 870,000 | 0.045 | 130,000 | 0.046 |
| 20/02/2026 | 0.035 | 94.150 | 1,400,000 | 21,200,000 | 14.133 | 270,000 | 0.037 | 1,130,000 | 0.040 |
| 16/02/2026 | 0.055 | 99.900 | 370,000 | 20,340,000 | 13.560 | 270,000 | 0.054 | 100,000 | 0.056 |
| 13/02/2026 | 0.053 | 98.750 | 2,240,000 | 20,510,000 | 13.673 | 880,000 | 0.060 | 1,150,000 | 0.055 |
| 12/02/2026 | 0.057 | 99.550 | 2,420,000 | 20,240,000 | 13.493 | 1,060,000 | 0.061 | 1,130,000 | 0.060 |
| 11/02/2026 | 0.058 | 99.600 | 2,490,000 | 20,170,000 | 13.447 | 1,030,000 | 0.059 | 1,200,000 | 0.060 |
| 10/02/2026 | 0.066 | 101.300 | 4,790,000 | 20,000,000 | 13.333 | 1,600,000 | 0.074 | 2,680,000 | 0.069 |
| 09/02/2026 | 0.075 | 102.500 | 9,260,000 | 18,920,000 | 12.613 | 3,110,000 | 0.080 | 4,840,000 | 0.078 |
| 06/02/2026 | 0.062 | 99.250 | 7,230,000 | 17,190,000 | 11.460 | 4,150,000 | 0.065 | 2,430,000 | 0.061 |
| 05/02/2026 | 0.065 | 99.600 | 8,670,000 | 18,910,000 | 12.607 | 1,930,000 | 0.060 | 5,030,000 | 0.059 |
| 04/02/2026 | 0.077 | 102.400 | 223,580,000 | 15,810,000 | 10.540 | 110,790,000 | 0.077 | 110,620,000 | 0.077 |
| 03/02/2026 | 0.102 | 107.700 | 5,510,000 | 15,980,000 | 10.653 | 2,460,000 | 0.100 | 1,940,000 | 0.098 |
| 02/02/2026 | 0.083 | 103.400 | 265,970,000 | 16,500,000 | 11.000 | 130,120,000 | 0.082 | 135,110,000 | 0.082 |
| 30/01/2026 | 0.153 | 116.500 | 133,680,000 | 11,510,000 | 7.673 | 67,100,000 | 0.156 | 66,340,000 | 0.156 |
| 29/01/2026 | 0.151 | 116.200 | 156,750,000 | 12,270,000 | 8.180 | 76,080,000 | 0.171 | 80,560,000 | 0.170 |
| 28/01/2026 | 0.193 | 122.700 | 70,530,000 | 7,790,000 | 11.129 | 66,240,000 | 0.174 | 4,030,000 | 0.172 |
| 27/01/2026 | 0.146 | 114.200 | 11,030,000 | 70,000,000 | 100.000 | 4,880,000 | 0.140 | 4,890,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
