13123 Ｓ金摩通六五購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.208 | 3,210.000 | 1,926,500 | 27.784 | 1,333,500 | 0.210 | 593,000 | 0.207 |
| 22/12/2025 | 0.179 | 3,160.000 | 1,209,500 | 27.720 | 780,000 | 0.172 | 309,500 | 0.173 |
| 19/12/2025 | 0.150 | 3,096.000 | 360,000 | 27.779 | 260,000 | 0.150 | 100,000 | 0.147 |
| 18/12/2025 | 0.155 | 3,100.000 | 58,500 | 27.917 | 28,500 | 0.156 | 30,000 | 0.155 |
| 17/12/2025 | 0.152 | 3,090.000 | 780,500 | 27.974 | 387,500 | 0.154 | 393,000 | 0.154 |
| 16/12/2025 | 0.141 | 3,066.000 | 8,001,000 | 27.899 | 3,862,000 | 0.150 | 4,139,000 | 0.149 |
| 15/12/2025 | 0.164 | 3,105.000 | 20,433,000 | 28.096 | 10,928,000 | 0.159 | 9,505,000 | 0.159 |
| 12/12/2025 | 0.147 | 3,069.000 | 11,226,000 | 27.883 | 7,436,000 | 0.140 | 2,300,000 | 0.141 |
| 11/12/2025 | 0.125 | 3,017.000 | 25,140,000 | 27.919 | 11,187,000 | 0.130 | 13,947,000 | 0.129 |
| 10/12/2025 | 0.125 | 3,007.000 | 21,272,000 | 28.190 | 10,297,000 | 0.129 | 10,525,000 | 0.129 |
| 09/12/2025 | 0.120 | 2,991.000 | 22,441,500 | 28.303 | 9,543,000 | 0.125 | 12,874,000 | 0.124 |
| 08/12/2025 | 0.132 | 3,011.000 | 22,846,000 | 28.513 | 10,663,000 | 0.131 | 12,146,000 | 0.131 |
| 05/12/2025 | 0.140 | 3,026.000 | 26,833,500 | 28.344 | 13,629,500 | 0.135 | 12,684,000 | 0.134 |
| 04/12/2025 | 0.131 | 3,002.000 | 21,372,500 | 28.389 | 10,037,000 | 0.135 | 11,335,500 | 0.135 |
| 03/12/2025 | 0.137 | 3,011.000 | 22,891,000 | 28.467 | 11,189,000 | 0.143 | 11,702,000 | 0.143 |
| 02/12/2025 | 0.143 | 3,019.000 | 37,288,000 | 28.467 | 17,756,500 | 0.146 | 19,081,500 | 0.146 |
| 01/12/2025 | 0.157 | 3,043.000 | 21,474,500 | 28.582 | 9,171,000 | 0.156 | 12,140,500 | 0.156 |
| 28/11/2025 | 0.141 | 2,974.000 | 363,000 | 29.579 | 280,000 | 0.142 | 83,000 | 0.143 |
| 27/11/2025 | 0.136 | 2,978.000 | 10,000 | 28.935 | 10,000 | 0.136 | ||
| 26/11/2025 | 0.140 | 2,976.000 | 10,000 | 29.244 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
