13140 微創麥銀六五購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.032 | 11.050 | 5,908,000 | 105.783 | 2,954,000 | 0.033 | 2,954,000 | 0.034 |
| 06/02/2026 | 0.033 | 10.920 | 4,860,000 | 106.382 | 2,430,000 | 0.032 | 2,430,000 | 0.032 |
| 05/02/2026 | 0.035 | 11.080 | 4,667,000 | 105.710 | 2,367,000 | 0.033 | 2,300,000 | 0.033 |
| 04/02/2026 | 0.033 | 10.910 | 4,160,000 | 105.441 | 2,080,000 | 0.032 | 2,080,000 | 0.033 |
| 03/02/2026 | 0.038 | 11.210 | 5,245,000 | 105.510 | 2,675,000 | 0.037 | 2,570,000 | 0.037 |
| 02/02/2026 | 0.038 | 11.120 | 5,081,000 | 105.961 | 2,539,000 | 0.041 | 2,542,000 | 0.041 |
| 30/01/2026 | 0.051 | 11.770 | 10,175,000 | 106.085 | 5,016,000 | 0.049 | 5,159,000 | 0.049 |
| 29/01/2026 | 0.056 | 12.000 | 14,691,000 | 106.060 | 7,390,000 | 0.059 | 7,301,000 | 0.059 |
| 28/01/2026 | 0.059 | 12.150 | 8,470,000 | 105.648 | 4,412,000 | 0.060 | 4,058,000 | 0.060 |
| 27/01/2026 | 0.064 | 12.310 | 8,584,000 | 106.118 | 4,302,000 | 0.064 | 4,282,000 | 0.064 |
| 26/01/2026 | 0.072 | 12.660 | 14,938,000 | 105.941 | 7,448,000 | 0.070 | 7,490,000 | 0.071 |
| 23/01/2026 | 0.080 | 12.880 | 35,601,000 | 105.939 | 17,594,000 | 0.096 | 17,823,000 | 0.096 |
| 22/01/2026 | 0.073 | 12.460 | 15,332,000 | 106.649 | 7,671,000 | 0.074 | 7,652,000 | 0.074 |
| 21/01/2026 | 0.074 | 12.430 | 7,792,000 | 106.980 | 3,932,000 | 0.071 | 3,851,000 | 0.069 |
| 20/01/2026 | 0.063 | 11.820 | 6,700,000 | 107.497 | 3,400,000 | 0.058 | 3,300,000 | 0.058 |
| 19/01/2026 | 0.058 | 11.510 | 6,866,000 | 107.643 | 3,433,000 | 0.063 | 3,433,000 | 0.062 |
| 16/01/2026 | 0.069 | 11.960 | 14,818,000 | 107.262 | 7,438,000 | 0.072 | 7,380,000 | 0.072 |
| 15/01/2026 | 0.075 | 12.180 | 15,779,000 | 107.388 | 8,004,000 | 0.081 | 7,760,000 | 0.082 |
| 14/01/2026 | 0.080 | 12.370 | 6,509,000 | 107.247 | 2,761,000 | 0.084 | 3,678,000 | 0.082 |
| 13/01/2026 | 11.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
