13140 微創麥銀六五購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.032 | 11.090 | 4,860,000 | 197,000 | 0.492 | 2,430,000 | 0.034 | 2,430,000 | 0.034 |
| 09/02/2026 | 0.032 | 11.050 | 5,908,000 | 197,000 | 0.492 | 2,954,000 | 0.033 | 2,954,000 | 0.034 |
| 06/02/2026 | 0.033 | 10.920 | 4,860,000 | 197,000 | 0.492 | 2,430,000 | 0.032 | 2,430,000 | 0.032 |
| 05/02/2026 | 0.035 | 11.080 | 4,667,000 | 197,000 | 0.492 | 2,367,000 | 0.033 | 2,300,000 | 0.033 |
| 04/02/2026 | 0.033 | 10.910 | 4,160,000 | 264,000 | 0.660 | 2,080,000 | 0.032 | 2,080,000 | 0.033 |
| 03/02/2026 | 0.038 | 11.210 | 5,245,000 | 264,000 | 0.660 | 2,675,000 | 0.037 | 2,570,000 | 0.037 |
| 02/02/2026 | 0.038 | 11.120 | 5,081,000 | 369,000 | 0.923 | 2,539,000 | 0.041 | 2,542,000 | 0.041 |
| 30/01/2026 | 0.051 | 11.770 | 10,175,000 | 366,000 | 0.915 | 5,016,000 | 0.049 | 5,159,000 | 0.049 |
| 29/01/2026 | 0.056 | 12.000 | 14,691,000 | 223,000 | 0.558 | 7,390,000 | 0.059 | 7,301,000 | 0.059 |
| 28/01/2026 | 0.059 | 12.150 | 8,470,000 | 312,000 | 0.780 | 4,412,000 | 0.060 | 4,058,000 | 0.060 |
| 27/01/2026 | 0.064 | 12.310 | 8,584,000 | 666,000 | 1.665 | 4,302,000 | 0.064 | 4,282,000 | 0.064 |
| 26/01/2026 | 0.072 | 12.660 | 14,938,000 | 686,000 | 1.715 | 7,448,000 | 0.070 | 7,490,000 | 0.071 |
| 23/01/2026 | 0.080 | 12.880 | 35,601,000 | 644,000 | 1.610 | 17,594,000 | 0.096 | 17,823,000 | 0.096 |
| 22/01/2026 | 0.073 | 12.460 | 15,332,000 | 415,000 | 1.038 | 7,671,000 | 0.074 | 7,652,000 | 0.074 |
| 21/01/2026 | 0.074 | 12.430 | 7,792,000 | 434,000 | 1.085 | 3,932,000 | 0.071 | 3,851,000 | 0.069 |
| 20/01/2026 | 0.063 | 11.820 | 6,700,000 | 515,000 | 1.287 | 3,400,000 | 0.058 | 3,300,000 | 0.058 |
| 19/01/2026 | 0.058 | 11.510 | 6,866,000 | 615,000 | 1.538 | 3,433,000 | 0.063 | 3,433,000 | 0.062 |
| 16/01/2026 | 0.069 | 11.960 | 14,818,000 | 615,000 | 1.538 | 7,438,000 | 0.072 | 7,380,000 | 0.072 |
| 15/01/2026 | 0.075 | 12.180 | 15,779,000 | 673,000 | 1.682 | 8,004,000 | 0.081 | 7,760,000 | 0.082 |
| 14/01/2026 | 0.080 | 12.370 | 6,509,000 | 917,000 | 2.292 | 2,761,000 | 0.084 | 3,678,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
