| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 9.090 | 0 | 71.320 | ||||
| 12/03/2026 | 0.010 | 9.310 | 0 | 69.313 | ||||
| 11/03/2026 | 0.010 | 9.450 | 0 | 67.991 | ||||
| 10/03/2026 | 0.010 | 9.560 | 0 | 66.878 | ||||
| 09/03/2026 | 0.010 | 9.790 | 0 | 64.915 | ||||
| 06/03/2026 | 0.010 | 9.660 | 0 | 65.326 | ||||
| 05/03/2026 | 0.010 | 9.350 | 0 | 67.528 | ||||
| 04/03/2026 | 0.010 | 9.310 | 0 | 67.647 | ||||
| 03/03/2026 | 0.010 | 9.300 | 0 | 67.525 | ||||
| 02/03/2026 | 0.010 | 9.580 | 20,000 | 65.172 | 20,000 | 0.011 | ||
| 27/02/2026 | 0.013 | 10.070 | 0 | 64.220 | ||||
| 26/02/2026 | 0.013 | 9.880 | 0 | 65.468 | ||||
| 25/02/2026 | 0.015 | 9.830 | 0 | 67.611 | ||||
| 24/02/2026 | 0.018 | 9.970 | 200,000 | 68.947 | 200,000 | 0.019 | ||
| 23/02/2026 | 0.020 | 10.810 | 0 | 63.872 | ||||
| 20/02/2026 | 0.019 | 10.530 | 0 | 64.699 | ||||
| 16/02/2026 | 0.027 | 11.160 | 0 | 64.654 | ||||
| 13/02/2026 | 0.028 | 11.070 | 0 | 65.410 | ||||
| 12/02/2026 | 0.030 | 11.070 | 0 | 66.396 | ||||
| 11/02/2026 | 0.037 | 11.650 | 0 | 65.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF