13541 金蝶華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 9.090 | 0 | 570,000 | 1.425 | ||||
| 12/03/2026 | 0.010 | 9.310 | 0 | 570,000 | 1.425 | ||||
| 11/03/2026 | 0.010 | 9.450 | 0 | 570,000 | 1.425 | ||||
| 10/03/2026 | 0.010 | 9.560 | 0 | 570,000 | 1.425 | ||||
| 09/03/2026 | 0.010 | 9.790 | 0 | 570,000 | 1.425 | ||||
| 06/03/2026 | 0.010 | 9.660 | 0 | 570,000 | 1.425 | ||||
| 05/03/2026 | 0.010 | 9.350 | 0 | 570,000 | 1.425 | ||||
| 04/03/2026 | 0.010 | 9.310 | 0 | 570,000 | 1.425 | ||||
| 03/03/2026 | 0.010 | 9.300 | 0 | 570,000 | 1.425 | ||||
| 02/03/2026 | 0.010 | 9.580 | 20,000 | 570,000 | 1.425 | 20,000 | 0.011 | ||
| 27/02/2026 | 0.013 | 10.070 | 0 | 550,000 | 1.375 | ||||
| 26/02/2026 | 0.013 | 9.880 | 0 | 550,000 | 1.375 | ||||
| 25/02/2026 | 0.015 | 9.830 | 0 | 550,000 | 1.375 | ||||
| 24/02/2026 | 0.018 | 9.970 | 200,000 | 550,000 | 1.375 | 200,000 | 0.019 | ||
| 23/02/2026 | 0.020 | 10.810 | 0 | 750,000 | 1.875 | ||||
| 20/02/2026 | 0.019 | 10.530 | 0 | 750,000 | 1.875 | ||||
| 16/02/2026 | 0.027 | 11.160 | 0 | 750,000 | 1.875 | ||||
| 13/02/2026 | 0.028 | 11.070 | 0 | 750,000 | 1.875 | ||||
| 12/02/2026 | 0.030 | 11.070 | 0 | 750,000 | 1.875 | ||||
| 11/02/2026 | 0.037 | 11.650 | 0 | 750,000 | 1.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
