13735 廣發華泰六六購Ａ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.117 | 18.250 | 5,300,000 | 75.494 | 2,650,000 | 0.121 | 2,650,000 | 0.123 |
| 19/12/2025 | 0.123 | 18.330 | 4,204,000 | 75.815 | 2,104,000 | 0.125 | 2,100,000 | 0.126 |
| 18/12/2025 | 0.118 | 18.150 | 3,500,000 | 75.543 | 1,750,000 | 0.120 | 1,750,000 | 0.119 |
| 17/12/2025 | 0.125 | 18.260 | 5,318,000 | 76.315 | 2,664,000 | 0.120 | 2,654,000 | 0.120 |
| 16/12/2025 | 0.115 | 17.920 | 4,808,000 | 75.819 | 2,404,000 | 0.114 | 2,404,000 | 0.113 |
| 15/12/2025 | 0.111 | 17.770 | 1,640,000 | 75.564 | 794,000 | 0.109 | 846,000 | 0.109 |
| 12/12/2025 | 0.101 | 17.770 | 0 | 72.484 | ||||
| 11/12/2025 | 0.096 | 17.050 | 86,000 | 75.342 | 86,000 | 0.106 | ||
| 10/12/2025 | 0.103 | 17.360 | 30,000 | 75.090 | 30,000 | 0.104 | ||
| 09/12/2025 | 0.108 | 17.440 | 10,512,000 | 75.738 | 5,240,000 | 0.115 | 5,272,000 | 0.115 |
| 08/12/2025 | 0.123 | 17.940 | 14,810,000 | 76.100 | 7,440,000 | 0.123 | 7,312,000 | 0.122 |
| 05/12/2025 | 0.109 | 17.400 | 4,080,000 | 75.473 | 2,040,000 | 0.104 | 2,040,000 | 0.104 |
| 04/12/2025 | 0.095 | 16.860 | 612,000 | 74.968 | 300,000 | 0.094 | 312,000 | 0.092 |
| 03/12/2025 | 0.091 | 16.600 | 5,854,000 | 75.276 | 2,894,000 | 0.096 | 2,960,000 | 0.096 |
| 02/12/2025 | 0.100 | 16.920 | 10,242,000 | 75.456 | 4,776,000 | 0.100 | 5,266,000 | 0.100 |
| 01/12/2025 | 0.097 | 16.770 | 7,100,000 | 75.397 | 3,624,000 | 0.099 | 3,476,000 | 0.100 |
| 28/11/2025 | 0.101 | 16.840 | 11,244,000 | 75.469 | 5,526,000 | 0.098 | 5,696,000 | 0.098 |
| 27/11/2025 | 0.104 | 16.830 | 16,996,000 | 76.120 | 8,564,000 | 0.114 | 8,432,000 | 0.113 |
| 26/11/2025 | 0.116 | 17.290 | 8,952,000 | 76.092 | 4,376,000 | 0.119 | 4,576,000 | 0.119 |
| 25/11/2025 | 0.116 | 17.160 | 9,086,000 | 76.566 | 4,552,000 | 0.125 | 4,534,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
