13932 金雲摩通六五購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.040 | 7.020 | 1,664,000 | 97.156 | 914,000 | 0.042 | 750,000 | 0.043 |
| 12/03/2026 | 0.045 | 7.080 | 124,000 | 99.639 | 124,000 | 0.044 | ||
| 11/03/2026 | 0.046 | 7.110 | 8,210,000 | 98.897 | 5,914,000 | 0.050 | 2,174,000 | 0.053 |
| 10/03/2026 | 0.044 | 6.990 | 4,340,000 | 99.635 | 2,050,000 | 0.044 | 2,290,000 | 0.044 |
| 09/03/2026 | 0.054 | 7.320 | 128,000 | 98.441 | 68,000 | 0.041 | 60,000 | 0.049 |
| 06/03/2026 | 0.032 | 6.440 | 2,160,000 | 99.479 | 900,000 | 0.033 | 1,110,000 | 0.033 |
| 05/03/2026 | 0.029 | 6.300 | 230,000 | 99.062 | 230,000 | 0.029 | ||
| 04/03/2026 | 0.025 | 6.100 | 810,000 | 98.747 | 640,000 | 0.029 | 120,000 | 0.027 |
| 03/03/2026 | 0.031 | 6.290 | 2,068,000 | 100.270 | 772,000 | 0.039 | 1,296,000 | 0.039 |
| 02/03/2026 | 0.045 | 6.730 | 1,120,000 | 102.057 | 690,000 | 0.045 | 424,000 | 0.047 |
| 27/02/2026 | 0.057 | 7.140 | 175,694,000 | 99.027 | 87,818,000 | 0.052 | 87,556,000 | 0.052 |
| 26/02/2026 | 0.043 | 6.630 | 584,000 | 100.102 | 362,000 | 0.044 | 210,000 | 0.046 |
| 25/02/2026 | 0.050 | 6.780 | 147,476,000 | 101.814 | 73,854,000 | 0.050 | 73,610,000 | 0.050 |
| 24/02/2026 | 0.051 | 6.830 | 263,260,000 | 100.598 | 129,980,000 | 0.047 | 129,974,000 | 0.047 |
| 23/02/2026 | 0.066 | 7.200 | 880,000 | 102.006 | 500,000 | 0.067 | 380,000 | 0.064 |
| 20/02/2026 | 0.066 | 7.200 | 3,034,000 | 100.056 | 1,610,000 | 0.065 | 1,424,000 | 0.060 |
| 16/02/2026 | 0.079 | 7.430 | 544,000 | 100.778 | 200,000 | 0.078 | 344,000 | 0.077 |
| 13/02/2026 | 0.083 | 7.570 | 80,866,000 | 97.830 | 37,936,000 | 0.101 | 42,454,000 | 0.100 |
| 12/02/2026 | 0.106 | 8.000 | 65,596,000 | 100.079 | 30,884,000 | 0.093 | 31,890,000 | 0.093 |
| 11/02/2026 | 0.085 | 7.420 | 55,444,000 | 102.369 | 27,626,000 | 0.074 | 27,668,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
