13932 金雲摩通六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 7.630 | 0 | 122.129 | ||||
| 29/04/2026 | 0.014 | 7.920 | 0 | 102.738 | ||||
| 28/04/2026 | 0.014 | 8.140 | 0 | 88.450 | ||||
| 27/04/2026 | 0.028 | 8.670 | 1,000,000 | 85.718 | 500,000 | 0.028 | 500,000 | 0.035 |
| 24/04/2026 | 0.028 | 8.590 | 130,000 | 81.547 | 130,000 | 0.026 | ||
| 23/04/2026 | 0.048 | 9.000 | 122,000 | 85.755 | 66,000 | 0.052 | 56,000 | 0.052 |
| 22/04/2026 | 0.055 | 9.040 | 0 | 89.933 | ||||
| 21/04/2026 | 0.076 | 9.420 | 220,000 | 90.585 | 136,000 | 0.072 | 84,000 | 0.069 |
| 20/04/2026 | 0.081 | 9.410 | 174,000 | 94.523 | 102,000 | 0.088 | 72,000 | 0.087 |
| 17/04/2026 | 0.077 | 9.280 | 34,000 | 91.205 | 34,000 | 0.076 | ||
| 16/04/2026 | 0.078 | 9.270 | 0 | 90.896 | ||||
| 15/04/2026 | 0.058 | 8.710 | 0 | 95.213 | ||||
| 14/04/2026 | 0.065 | 8.840 | 1,410,000 | 94.988 | 1,060,000 | 0.065 | 300,000 | 0.067 |
| 13/04/2026 | 0.048 | 8.350 | 100,000 | 96.191 | 100,000 | 0.047 | ||
| 10/04/2026 | 0.037 | 7.930 | 516,000 | 94.854 | 140,000 | 0.043 | 376,000 | 0.047 |
| 09/04/2026 | 0.039 | 7.900 | 200,000 | 96.894 | 100,000 | 0.039 | 100,000 | 0.038 |
| 08/04/2026 | 0.040 | 7.920 | 646,000 | 95.869 | 646,000 | 0.035 | ||
| 02/04/2026 | 0.023 | 7.120 | 0 | 93.133 | ||||
| 01/04/2026 | 0.031 | 7.400 | 304,000 | 93.807 | 48,000 | 0.025 | 256,000 | 0.031 |
| 31/03/2026 | 0.021 | 6.900 | 2,000 | 94.605 | 2,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
