| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 35.860 | 0 | 89.728 | |||||
| 30/01/2026 | 37.000 | 0 | 89.859 | |||||
| 29/01/2026 | 37.900 | 0 | 89.584 | 50,000 | 0.330 | |||
| 28/01/2026 | 38.300 | 0 | 87.997 | |||||
| 27/01/2026 | 38.120 | 0 | 89.998 | |||||
| 26/01/2026 | 38.220 | 0 | 88.462 | |||||
| 23/01/2026 | 39.320 | 0 | 80.909 | |||||
| 22/01/2026 | 38.960 | 0 | 81.624 | |||||
| 21/01/2026 | 38.400 | 0 | 81.059 | |||||
| 20/01/2026 | 37.100 | 0 | 89.729 | |||||
| 19/01/2026 | 37.860 | 0 | 91.200 | |||||
| 16/01/2026 | 39.780 | 0 | 84.829 | |||||
| 15/01/2026 | 40.020 | 0 | 81.382 | |||||
| 14/01/2026 | 40.000 | 0 | 81.431 | |||||
| 13/01/2026 | 39.780 | 0 | 80.056 | |||||
| 12/01/2026 | 37.580 | 0 | 81.775 | |||||
| 09/01/2026 | 37.060 | 0 | 83.819 | |||||
| 08/01/2026 | 36.440 | 0 | 83.799 | |||||
| 07/01/2026 | 36.120 | 0 | 83.772 | |||||
| 06/01/2026 | 34.100 | 0 | 82.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |