14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.016 | 479.200 | 22,400,000 | 34.762 | 1,220,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 473.800 | 10,200,000 | 35.156 | 9,745,000 | 0.016 | ||
| 27/04/2026 | 0.017 | 478.600 | 44,290,000 | 35.323 | 15,555,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 493.400 | 38,685,000 | 33.391 | ||||
| 23/04/2026 | 0.021 | 495.200 | 6,870,000 | 33.432 | 5,580,000 | 0.022 | ||
| 22/04/2026 | 0.024 | 504.000 | 37,245,000 | 32.888 | 8,635,000 | 0.026 | 20,145,000 | 0.025 |
| 21/04/2026 | 0.030 | 519.000 | 24,950,000 | 32.165 | 14,390,000 | 0.031 | 4,890,000 | 0.031 |
| 20/04/2026 | 0.033 | 522.500 | 8,140,000 | 32.559 | 1,260,000 | 0.033 | ||
| 17/04/2026 | 0.028 | 510.500 | 9,535,000 | 32.824 | 2,775,000 | 0.027 | 3,935,000 | 0.027 |
| 16/04/2026 | 0.030 | 517.000 | 19,870,000 | 32.076 | 7,815,000 | 0.027 | ||
| 15/04/2026 | 0.022 | 499.000 | 12,035,000 | 32.207 | 100,000 | 0.024 | 4,025,000 | 0.024 |
| 14/04/2026 | 0.020 | 493.200 | 3,430,000 | 32.375 | 1,365,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 490.000 | 12,470,000 | 32.985 | 4,315,000 | 0.019 | 3,565,000 | 0.019 |
| 10/04/2026 | 0.024 | 504.500 | 30,210,000 | 31.529 | 18,280,000 | 0.025 | 9,660,000 | 0.027 |
| 09/04/2026 | 0.026 | 508.500 | 5,830,000 | 31.501 | 2,450,000 | 0.028 | 2,970,000 | 0.028 |
| 08/04/2026 | 0.028 | 508.000 | 12,895,000 | 32.529 | 4,155,000 | 0.026 | 2,475,000 | 0.027 |
| 02/04/2026 | 0.021 | 489.200 | 5,175,000 | 32.562 | 1,760,000 | 0.022 | 1,315,000 | 0.022 |
| 01/04/2026 | 0.025 | 496.600 | 20,040,000 | 32.928 | 8,870,000 | 0.025 | 5,575,000 | 0.025 |
| 31/03/2026 | 0.022 | 484.000 | 15,695,000 | 34.066 | 870,000 | 0.022 | 9,220,000 | 0.021 |
| 30/03/2026 | 0.021 | 481.600 | 3,130,000 | 33.927 | 1,060,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
